Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240419C00060000 | 2024-04-02 11:16AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 318.36% |
BIB240517C00060000 | 2024-03-21 3:57PM EDT | 2024-05-17 | 2.10 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 63.87% |
BIB240816C00060000 | 2024-04-08 3:04PM EDT | 2024-08-16 | 2.40 | 0.30 | 4.40 | 0.00 | - | 1 | 5 | 54.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240419P00060000 | 2024-04-17 10:06AM EDT | 2024-04-19 | 10.77 | 11.60 | 12.30 | 0.00 | - | 1 | 0 | 303.52% |
BIB240517P00060000 | 2024-03-13 11:15AM EDT | 2024-05-17 | 4.16 | 7.20 | 8.80 | 0.00 | - | 2 | 2 | 0.00% |
BIB240816P00060000 | 2024-04-04 2:30PM EDT | 2024-08-16 | 8.00 | 10.10 | 14.00 | 0.00 | - | 1 | 16 | 51.10% |