Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240419C00062000 | 2024-04-02 9:54AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 223.44% |
BIB240816C00062000 | 2024-03-08 1:48PM EDT | 2024-08-16 | 5.03 | 0.35 | 4.80 | 0.00 | - | 3 | 4 | 62.57% |
BIB241115C00062000 | 2024-04-11 2:55PM EDT | 2024-11-15 | 3.55 | 0.05 | 4.80 | 0.00 | - | - | 1 | 64.09% |