Italia markets close in 8 minutes

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,23+0,04 (+0,04%)
In data: 11:22AM EDT. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202498,8599,7998,3699,2399,23626.717
24 apr 202499,6799,9298,2699,1999,192.925.200
23 apr 202497,8398,7597,2798,2398,232.364.300
22 apr 202495,5098,0594,5597,2497,242.853.000
19 apr 202494,6395,4594,4595,0595,051.797.400
18 apr 202495,2996,5894,8695,5895,582.597.700
17 apr 202495,6195,8994,2594,4194,412.852.200
16 apr 202495,8596,9094,6496,1296,123.345.300
15 apr 202498,4998,7095,9596,2196,213.474.700
12 apr 2024100,37100,5097,3797,5497,545.297.400
11 apr 2024102,07102,49101,14102,32102,322.043.900
10 apr 2024103,00103,59101,27101,61101,612.899.300
09 apr 2024103,39103,96102,82103,50103,502.484.600
08 apr 2024103,58104,42102,47103,05103,054.438.500
05 apr 2024108,22108,39106,31106,49106,493.054.800
04 apr 2024108,63109,91108,27108,47108,472.415.500
03 apr 2024107,36108,37106,55108,32108,321.918.000
02 apr 2024107,00109,13106,54108,53108,532.000.300
01 apr 2024107,00109,25106,63108,44108,443.001.700
28 mar 2024105,95107,33104,97105,28105,283.016.200
27 mar 2024102,69105,00102,53104,99104,993.087.500
26 mar 2024104,57106,58103,60103,66103,664.040.400
25 mar 2024104,33105,99102,01105,66105,666.544.800
22 mar 2024105,68105,70101,33102,18102,186.088.900
21 mar 2024103,58103,70101,65101,70101,702.564.200
20 mar 2024104,72105,31102,77103,89103,892.428.200
19 mar 2024104,00104,27102,71104,17104,171.541.800
18 mar 2024104,15105,33103,91104,77104,771.673.000
15 mar 2024103,94104,95103,62103,86103,861.965.900
14 mar 2024106,12106,27103,82104,64104,642.693.000
13 mar 2024108,00111,02107,81107,89107,894.797.400
12 mar 2024103,24105,55102,60105,27105,274.533.200
11 mar 2024100,30102,51100,07101,29101,293.297.700
08 mar 202498,2199,7797,9998,2798,272.322.300
07 mar 202498,7898,8896,5897,8197,813.646.400
06 mar 2024100,05100,8999,1499,3899,383.788.500
05 mar 202498,61100,3098,1698,2598,253.789.800
04 mar 2024103,00103,05100,36100,72100,724.629.300
01 mar 2024102,50104,75102,50104,02104,023.761.600
29 feb 2024103,07104,00100,85101,33101,337.489.300
28 feb 2024107,85108,09103,25103,31103,3111.392.200
27 feb 2024112,07114,11111,41112,36112,366.067.700
26 feb 2024110,78111,48110,05110,59110,592.858.000
23 feb 2024112,02112,79110,03111,36111,363.842.000
22 feb 2024108,45111,88106,85110,59110,595.588.300
21 feb 2024107,10108,70106,58107,22107,223.276.800
20 feb 2024106,35106,50104,50105,54105,541.978.800
16 feb 2024108,80109,66107,06107,12107,121.953.700
15 feb 2024106,14107,02105,55106,84106,841.427.900
14 feb 2024105,62107,07105,01106,71106,712.367.200
13 feb 2024104,93106,00103,29103,81103,811.631.900
12 feb 2024106,47109,08106,40106,71106,711.750.500
09 feb 2024103,56105,78102,89105,69105,691.875.900
08 feb 2024104,62104,90102,87103,17103,171.906.900
07 feb 2024104,75106,33104,16105,30105,303.053.400
06 feb 2024107,20108,34105,14107,56107,563.693.900
05 feb 2024102,73104,29102,05103,61103,612.070.500
02 feb 2024103,68103,73102,16102,79102,792.393.500
01 feb 2024106,32107,52104,90104,98104,981.963.200
31 gen 2024103,59107,61103,32105,31105,312.001.900
30 gen 2024104,71106,17103,75105,29105,292.428.400
29 gen 2024108,40108,43105,86107,76107,762.330.300
26 gen 2024106,92108,46106,68107,66107,662.153.300
25 gen 2024109,80109,85106,82108,61108,612.961.300
24 gen 2024110,79111,39108,71110,62110,624.918.800
23 gen 2024103,47107,83103,40107,19107,196.239.000
22 gen 202498,03100,4297,5199,7299,725.070.200
19 gen 2024101,40104,01100,10102,65102,654.812.900
18 gen 2024103,30104,51101,63103,64103,643.913.800
17 gen 202499,26102,2398,98102,20102,204.605.500
16 gen 2024104,65105,78102,76104,50104,506.127.700
12 gen 2024116,18116,50108,96109,11109,116.443.300
11 gen 2024117,07117,64115,97117,32117,321.632.800
10 gen 2024116,38116,75114,54115,79115,791.984.500
09 gen 2024116,27116,93115,50116,20116,202.373.800
08 gen 2024115,30118,30114,83117,90117,902.580.300
05 gen 2024118,03119,75117,02118,15118,152.440.100
04 gen 2024117,48119,19116,40118,32118,322.199.400
03 gen 2024113,81117,76113,02117,69117,692.843.900
02 gen 2024116,89116,89114,25115,34115,343.009.300
29 dic 2023119,00120,25118,06119,09119,092.655.700
28 dic 2023117,00119,04116,80117,82117,822.751.100
27 dic 2023114,93115,60113,68114,39114,391.648.800
26 dic 2023115,94116,61114,08114,67114,671.585.900
22 dic 2023114,13116,70113,60114,74114,742.717.000
21 dic 2023114,19117,67114,07117,61117,614.066.000
20 dic 2023113,29114,17111,23111,23111,233.249.900
19 dic 2023112,26115,43112,26114,62114,622.433.300
18 dic 2023112,65112,87111,57112,26112,261.767.100
15 dic 2023115,93116,15114,05114,12114,122.306.100
14 dic 2023111,25115,29111,23112,91112,913.184.900
13 dic 2023112,66112,66109,53112,36112,362.782.300
12 dic 2023113,48113,65111,74113,15113,151.602.100
11 dic 2023111,27114,15110,88113,56113,561.927.700
08 dic 2023114,46114,46112,91113,45113,451.909.500
07 dic 2023114,41116,21114,22115,78115,782.751.800
06 dic 2023115,25115,67113,32113,38113,382.364.800
05 dic 2023111,88114,68111,73113,55113,552.411.100
04 dic 2023114,77114,77112,41113,70113,704.191.500
01 dic 2023116,20117,41114,70116,77116,772.418.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...