Italia markets closed

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,36+0,98 (+0,70%)
Alla chiusura: 04:00PM EDT
140,01 -0,35 (-0,25%)
Dopo ore: 07:57PM EDT
Periodo di tempo:
13 ago 2021 - 13 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 ago 2022135,21140,43135,00140,36140,361.307.700
11 ago 2022140,00143,77138,25139,38139,381.374.600
10 ago 2022136,10137,96133,61137,74137,741.684.200
09 ago 2022135,13138,00134,24135,60135,601.144.500
08 ago 2022138,00139,15136,10136,40136,401.296.000
05 ago 2022136,29138,44135,51137,82137,821.154.900
04 ago 2022140,15142,88137,79140,07140,071.697.500
03 ago 2022132,40137,30129,72136,63136,632.541.400
02 ago 2022129,85136,20128,50134,16134,163.590.500
01 ago 2022133,04135,75130,28135,01135,012.108.800
29 lug 2022133,07137,38131,05136,57136,572.863.800
28 lug 2022140,85144,60136,52140,60140,602.163.400
27 lug 2022139,42141,37136,40141,01141,011.726.500
26 lug 2022142,85143,26137,43138,17138,171.768.700
25 lug 2022140,01142,54138,44140,25140,251.224.000
22 lug 2022142,15144,16139,30140,01140,011.790.800
21 lug 2022141,56146,25141,50144,57144,571.731.900
20 lug 2022144,02144,26138,98140,82140,822.444.100
19 lug 2022141,09142,76137,64142,38142,382.563.800
18 lug 2022143,85147,04140,51141,08141,081.773.600
15 lug 2022140,85141,25135,65140,09140,092.139.800
14 lug 2022143,94144,26140,41142,07142,071.831.900
13 lug 2022140,58146,15140,58145,26145,261.619.700
12 lug 2022144,18145,10140,57143,48143,481.664.300
11 lug 2022146,93147,04142,54143,73143,732.162.600
08 lug 2022150,97155,35150,96152,40152,401.750.800
07 lug 2022150,72156,69150,27154,69154,692.426.200
06 lug 2022151,39151,84144,62149,20149,202.895.600
05 lug 2022151,80154,94148,32154,25154,253.202.100
01 lug 2022148,09151,97147,62151,49151,491.816.800
30 giu 2022149,42149,72146,45148,73148,733.075.500
29 giu 2022151,41155,00150,46151,32151,322.423.900
28 giu 2022155,19156,77151,82153,79153,793.071.800
27 giu 2022154,10155,40151,58155,24155,243.542.900
24 giu 2022149,01152,58148,43151,34151,342.451.600
23 giu 2022145,38149,99143,28146,13146,133.105.900
22 giu 2022142,83147,14142,63142,69142,692.511.500
21 giu 2022142,78146,65141,01145,63145,633.152.400
17 giu 2022142,99145,01137,55139,83139,834.998.900
16 giu 2022139,01140,57136,01137,38137,383.955.600
15 giu 2022144,70145,76140,08144,82144,823.713.600
14 giu 2022136,68141,64136,12140,80140,803.170.900
13 giu 2022139,17139,45130,51131,88131,884.370.100
10 giu 2022149,39151,58142,75142,87142,875.027.500
09 giu 2022150,55151,04145,11145,51145,513.758.800
08 giu 2022152,04155,70149,34152,88152,885.293.700
07 giu 2022145,06150,99144,94150,58150,582.625.100
06 giu 2022148,71151,58143,68146,99146,994.016.100
03 giu 2022144,21145,39142,00143,42143,421.944.600
02 giu 2022141,32146,66141,32146,20146,202.937.600
01 giu 2022141,81145,39139,34141,31141,313.144.400
31 mag 2022145,87146,99140,07140,35140,357.224.800
27 mag 2022134,30139,39134,04139,09139,094.573.600
26 mag 2022124,91136,91124,34136,19136,195.801.400
25 mag 2022117,42119,82116,60119,32119,322.751.400
24 mag 2022120,15120,76113,94115,73115,733.146.700
23 mag 2022125,75125,75122,06124,00124,001.779.500
20 mag 2022126,12129,65121,25124,47124,472.738.500
19 mag 2022119,20126,86118,91125,34125,343.589.000
18 mag 2022121,20124,22118,43118,86118,863.051.900
17 mag 2022123,41124,67120,23123,44123,442.794.900
16 mag 2022116,63119,76114,21117,80117,802.408.500
13 mag 2022112,40117,97112,05116,94116,943.361.500
12 mag 2022105,02110,96101,62107,88107,883.515.000
11 mag 2022109,70113,08105,33106,09106,093.240.700
10 mag 2022110,74111,17106,19107,91107,912.996.600
09 mag 2022113,00113,08105,85106,62106,623.793.900
06 mag 2022121,70122,03116,38116,76116,762.460.000
05 mag 2022126,65128,55122,45124,08124,083.092.400
04 mag 2022124,13132,38122,85131,95131,952.504.900
03 mag 2022127,85130,72126,11127,57127,571.648.500
02 mag 2022123,01127,95122,15127,86127,863.291.300
29 apr 2022130,69136,54123,83124,17124,175.515.800
28 apr 2022120,00121,34115,86120,55120,553.081.300
27 apr 2022113,57119,69112,79118,52118,523.618.100
26 apr 2022114,06114,98110,60111,93111,933.035.600
25 apr 2022110,72117,26110,30116,57116,573.609.400
22 apr 2022116,65120,97114,46114,57114,573.908.600
21 apr 2022122,37123,78115,29115,97115,973.238.500
20 apr 2022127,48127,51122,13122,31122,312.747.500
19 apr 2022124,68127,09120,62126,61126,613.128.300
18 apr 2022128,60129,07124,42126,73126,732.880.500
14 apr 2022133,50133,52129,31129,56129,562.399.100
13 apr 2022131,77135,42129,39134,67134,672.529.800
12 apr 2022134,89135,47130,68130,99130,993.035.500
11 apr 2022133,99136,17130,50133,05133,052.835.600
08 apr 2022135,40138,42134,58134,76134,762.538.800
07 apr 2022138,35139,73133,25135,71135,713.893.100
06 apr 2022142,73142,84137,99140,00140,003.788.500
05 apr 2022150,61150,90144,28144,62144,623.533.600
04 apr 2022146,63154,29145,60153,80153,805.728.200
01 apr 2022144,01144,85140,16140,97140,976.534.800
31 mar 2022138,32139,50132,18132,30132,307.965.900
30 mar 2022146,12150,58143,42143,83143,834.759.900
29 mar 2022153,19154,87147,21147,69147,693.819.400
28 mar 2022147,00148,42144,80147,45147,452.942.800
25 mar 2022145,16147,96142,81146,54146,543.643.800
24 mar 2022153,71155,74143,51150,61150,615.256.500
23 mar 2022152,50158,63148,54154,90154,905.005.600
22 mar 2022154,86157,75150,29154,59154,595.467.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...