Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0702 -0,0002 (-0,02%) Bitcoin EUR
59.876,49 -2.226,24 (-3,58%) CMC Crypto 200
1.390,74 -33,36 (-2,34%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 160 | 161 |
| 23.10 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 19.35 | +1.75 | +11.04% | 6 | 13 | 80.00 | 0.03 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 83.00 | 0.03 | 0.00 | - | 11 | 111 |
| - | - | - | - | - | 84.00 | 0.03 | 0.00 | - | 18 | 60 |
| 14.40 | +1.20 | +9.09% | 34 | 60 | 85.00 | 0.01 | -0.04 | -80.00% | 3 | 194 |
| 9.40 | 0.00 | - | - | 9 | 86.00 | 0.07 | 0.00 | - | 2 | 202 |
| - | - | - | - | - | 87.00 | 0.02 | +0.01 | +100.00% | 1 | 35 |
| 10.65 | 0.00 | - | 2 | 25 | 88.00 | 0.03 | 0.00 | - | 7 | 2,094 |
| 9.42 | 0.00 | - | 22 | 72 | 89.00 | 0.06 | +0.03 | +100.00% | 5 | 205 |
| 8.50 | 0.00 | - | 47 | 242 | 90.00 | 0.02 | 0.00 | - | 15 | 342 |
| 7.30 | 0.00 | - | 3 | 7 | 91.00 | 0.02 | 0.00 | - | 61 | 234 |
| 7.10 | +0.40 | +5.97% | 38 | 67 | 92.00 | 0.03 | 0.00 | - | 29 | 1,880 |
| 6.00 | +0.47 | +8.50% | 84 | 115 | 93.00 | 0.04 | -0.03 | -42.86% | 444 | 470 |
| 5.40 | +0.85 | +18.68% | 9 | 399 | 94.00 | 0.07 | -0.05 | -41.67% | 199 | 448 |
| 4.51 | +0.51 | +12.75% | 122 | 659 | 95.00 | 0.09 | -0.16 | -64.00% | 70 | 614 |
| 3.70 | +0.94 | +34.06% | 51 | 514 | 96.00 | 0.22 | -0.19 | -46.34% | 335 | 420 |
| 2.70 | +0.56 | +26.17% | 111 | 861 | 97.00 | 0.29 | -0.37 | -56.06% | 208 | 443 |
| 2.03 | +0.54 | +36.24% | 300 | 1,073 | 98.00 | 0.50 | -0.62 | -55.36% | 391 | 562 |
| 1.30 | +0.26 | +25.00% | 239 | 598 | 99.00 | 0.90 | -0.74 | -45.12% | 149 | 340 |
| 0.85 | +0.16 | +23.19% | 2,677 | 4,132 | 100.00 | 1.41 | -0.85 | -37.61% | 113 | 334 |
| 0.53 | +0.07 | +15.22% | 234 | 1,430 | 101.00 | 2.11 | -2.39 | -53.11% | 1 | 51 |
| 0.32 | +0.02 | +6.67% | 7,394 | 1,024 | 102.00 | 4.40 | 0.00 | - | 10 | 86 |
| 0.19 | -0.02 | -9.52% | 149 | 341 | 103.00 | 4.26 | -1.59 | -27.18% | 2 | 129 |
| 0.11 | -0.04 | -26.67% | 49 | 537 | 104.00 | 4.68 | -1.12 | -19.31% | 10 | 55 |
| 0.08 | -0.02 | -20.00% | 145 | 1,542 | 105.00 | 6.56 | 0.00 | - | 1 | 53 |
| 0.05 | -0.01 | -16.67% | 27 | 132 | 106.00 | 9.20 | 0.00 | - | 9 | 62 |
| 0.03 | -0.01 | -25.00% | 2 | 373 | 107.00 | 11.94 | 0.00 | - | 5 | 30 |
| 0.05 | 0.00 | - | 15 | 118 | 108.00 | 13.05 | 0.00 | - | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 24 | 193 | 109.00 | 12.50 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 71 | 1,272 | 110.00 | 13.60 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 4 | 73 | 111.00 | 6.69 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 8 | 153 | 112.00 | 14.27 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 39 | 113.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 29 | 114.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 106 | 418 | 115.00 | 11.83 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 83 | 169 | 116.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 33 | 117.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 66 | 50 | 118.00 | 10.52 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 12 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 112 | 120.00 | 22.90 | 0.00 | - | 17 | 0 |
| 0.28 | 0.00 | - | 1 | 52 | 121.00 | - | - | - | - | - |
| 0.02 | -0.01 | -50.00% | 1,045 | 1 | 122.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 146 | 76 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3,620 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 15 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 24 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 54.83 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.