Italia markets close in 6 minutes
FTSE MIB
34.214,15 -149,60 (-0,44%) Dow Jones
38.331,81 -171,88 (-0,45%) Nasdaq
15.701,38 +4,74 (+0,03%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,65 -0,71 (-0,85%) Bitcoin EUR
60.657,19 -1.677,86 (-2,69%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:24AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00105000 | 2024-04-24 10:44AM EDT | 2024-04-26 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 73 | 1,542 | 44.14% |
| BIDU240503C00105000 | 2024-04-24 10:33AM EDT | 2024-05-03 | 0.46 | 0.37 | 0.49 | 0.00 | - | 71 | 558 | 37.06% |
| BIDU240510C00105000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.95 | 0.82 | 0.91 | +0.08 | +9.20% | 14 | 1,303 | 35.72% |
| BIDU240517C00105000 | 2024-04-24 11:03AM EDT | 2024-05-17 | 1.91 | 1.86 | 1.95 | -0.13 | -6.37% | 210 | 5,277 | 42.73% |
| BIDU240524C00105000 | 2024-04-24 10:22AM EDT | 2024-05-24 | 2.55 | 2.09 | 2.93 | +0.11 | +4.51% | 93 | 159 | 47.07% |
| BIDU240531C00105000 | 2024-04-23 11:19AM EDT | 2024-05-31 | 2.58 | 2.69 | 2.87 | 0.00 | - | 4 | 34 | 41.99% |
| BIDU240621C00105000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 4.06 | 4.00 | 4.15 | +0.06 | +1.50% | 168 | 2,641 | 42.29% |
| BIDU240719C00105000 | 2024-04-23 2:07PM EDT | 2024-07-19 | 5.45 | 5.35 | 5.50 | 0.00 | - | 18 | 1,568 | 42.07% |
| BIDU240816C00105000 | 2024-04-23 1:21PM EDT | 2024-08-16 | 7.09 | 6.70 | 6.80 | +0.19 | +2.75% | 2 | 378 | 42.57% |
| BIDU240920C00105000 | 2024-04-24 10:38AM EDT | 2024-09-20 | 8.73 | 8.35 | 8.50 | +0.26 | +3.07% | 4 | 888 | 44.06% |
| BIDU250117C00105000 | 2024-04-24 10:37AM EDT | 2025-01-17 | 13.31 | 12.85 | 13.05 | +0.31 | +2.38% | 4 | 704 | 46.38% |
| BIDU250321C00105000 | 2024-04-15 11:25AM EDT | 2025-03-21 | 15.34 | 14.85 | 15.15 | 0.00 | - | 13 | 28 | 47.36% |
| BIDU250620C00105000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 16.00 | 16.30 | 17.90 | 0.00 | - | 1 | 331 | 48.50% |
| BIDU260116C00105000 | 2024-04-22 11:48AM EDT | 2026-01-16 | 22.95 | 22.40 | 23.35 | 0.00 | - | 9 | 251 | 50.36% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00105000 | 2024-04-23 2:53PM EDT | 2024-04-26 | 6.56 | 6.10 | 6.65 | 0.00 | - | 1 | 53 | 53.32% |
| BIDU240503P00105000 | 2024-04-17 3:56PM EDT | 2024-05-03 | 10.84 | 6.55 | 6.75 | 0.00 | - | 22 | 47 | 32.42% |
| BIDU240510P00105000 | 2024-04-23 3:17PM EDT | 2024-05-10 | 7.25 | 6.70 | 7.05 | 0.00 | - | 1 | 43 | 30.86% |
| BIDU240517P00105000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 7.35 | 7.75 | 7.95 | -0.85 | -10.37% | 5 | 1,641 | 37.74% |
| BIDU240524P00105000 | 2024-04-12 12:28PM EDT | 2024-05-24 | 9.40 | 8.15 | 8.35 | 0.00 | - | 1 | 15 | 37.31% |
| BIDU240531P00105000 | 2024-04-18 11:48AM EDT | 2024-05-31 | 11.01 | 8.40 | 8.65 | 0.00 | - | 60 | 27 | 36.38% |
| BIDU240621P00105000 | 2024-04-24 10:07AM EDT | 2024-06-21 | 9.30 | 9.50 | 9.60 | -0.45 | -4.62% | 16 | 2,273 | 35.76% |
| BIDU240719P00105000 | 2024-04-23 10:26AM EDT | 2024-07-19 | 10.88 | 10.40 | 10.60 | 0.00 | - | 40 | 351 | 34.94% |
| BIDU240816P00105000 | 2024-04-22 1:20PM EDT | 2024-08-16 | 12.30 | 11.35 | 11.50 | 0.00 | - | 3 | 475 | 34.61% |
| BIDU240920P00105000 | 2024-04-23 11:47AM EDT | 2024-09-20 | 12.92 | 12.45 | 12.65 | 0.00 | - | 221 | 1,310 | 34.96% |
| BIDU241220P00105000 | 2024-04-23 11:47AM EDT | 2024-12-20 | 15.27 | 14.80 | 15.05 | 0.00 | - | 57 | 112 | 35.15% |
| BIDU250117P00105000 | 2024-04-23 2:50PM EDT | 2025-01-17 | 15.64 | 15.40 | 15.70 | 0.00 | - | 40 | 473 | 35.21% |
| BIDU250321P00105000 | 2024-04-05 10:33AM EDT | 2025-03-21 | 14.65 | 16.60 | 16.90 | 0.00 | - | 19 | 24 | 34.89% |
| BIDU250620P00105000 | 2024-04-23 2:43PM EDT | 2025-06-20 | 18.35 | 17.20 | 18.55 | 0.00 | - | 73 | 531 | 34.82% |
| BIDU260116P00105000 | 2024-04-22 1:05PM EDT | 2026-01-16 | 22.30 | 20.80 | 21.70 | 0.00 | - | 15 | 167 | 34.56% |
© 2024 Yahoo. Tutti i diritti riservati.