Italia markets close in 6 hours 49 minutes
FTSE MIB
34.417,67 +53,92 (+0,16%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,20 -0,16 (-0,19%) Bitcoin EUR
62.321,38 +436,65 (+0,71%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:109.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00109000 | 2024-04-23 1:33PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIDU240503C00109000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| BIDU240510C00109000 | 2024-04-23 2:37PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BIDU240524C00109000 | 2024-04-22 9:57AM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU240531C00109000 | 2024-04-12 1:04PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00109000 | 2024-04-22 10:40AM EDT | 2024-04-26 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240503P00109000 | 2024-04-23 10:28AM EDT | 2024-05-03 | 11.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240510P00109000 | 2024-04-11 12:40PM EDT | 2024-05-10 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.