Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.595,16 +1.466,61 (+2,52%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00110000 | 2024-04-19 3:03PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 55 | 1,272 | 50.78% |
| BIDU240503C00110000 | 2024-04-19 3:29PM EDT | 2024-05-03 | 0.13 | 0.05 | 0.16 | -0.02 | -13.33% | 66 | 178 | 43.85% |
| BIDU240510C00110000 | 2024-04-17 1:04PM EDT | 2024-05-10 | 0.32 | 0.22 | 0.27 | 0.00 | - | 2 | 213 | 39.89% |
| BIDU240517C00110000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 0.76 | 0.77 | 0.80 | -0.12 | -13.64% | 53 | 2,373 | 45.75% |
| BIDU240524C00110000 | 2024-04-19 2:54PM EDT | 2024-05-24 | 1.06 | 1.02 | 1.08 | -0.12 | -10.17% | 22 | 155 | 45.00% |
| BIDU240531C00110000 | 2024-04-19 11:35AM EDT | 2024-05-31 | 1.30 | 0.83 | 1.32 | -0.08 | -5.80% | 12 | 63 | 43.97% |
| BIDU240621C00110000 | 2024-04-19 3:32PM EDT | 2024-06-21 | 2.10 | 2.10 | 2.16 | -0.15 | -6.67% | 120 | 2,703 | 43.30% |
| BIDU240719C00110000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 3.14 | 3.10 | 3.20 | -0.22 | -6.55% | 43 | 473 | 42.80% |
| BIDU240816C00110000 | 2024-04-19 12:30PM EDT | 2024-08-16 | 4.10 | 4.20 | 4.30 | -0.43 | -9.49% | 13 | 130 | 43.24% |
| BIDU240920C00110000 | 2024-04-19 2:52PM EDT | 2024-09-20 | 5.65 | 4.65 | 6.75 | -0.27 | -4.56% | 21 | 543 | 48.71% |
| BIDU250117C00110000 | 2024-04-19 3:39PM EDT | 2025-01-17 | 9.91 | 9.40 | 10.25 | -0.19 | -1.88% | 5 | 804 | 47.53% |
| BIDU250321C00110000 | 2024-04-17 1:16PM EDT | 2025-03-21 | 11.75 | 11.30 | 11.90 | 0.00 | - | 10 | 91 | 47.41% |
| BIDU250620C00110000 | 2024-04-10 1:05PM EDT | 2025-06-20 | 17.95 | 12.00 | 15.60 | 0.00 | - | 55 | 163 | 51.09% |
| BIDU260116C00110000 | 2024-04-19 12:04PM EDT | 2026-01-16 | 19.50 | 19.15 | 20.20 | +0.25 | +1.30% | 1 | 283 | 51.03% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00110000 | 2024-04-17 2:31PM EDT | 2024-04-26 | 15.93 | 12.65 | 17.15 | 0.00 | - | 109 | 0 | 130.91% |
| BIDU240503P00110000 | 2024-04-08 2:14PM EDT | 2024-05-03 | 8.57 | 14.40 | 15.55 | 0.00 | - | 4 | 5 | 59.57% |
| BIDU240510P00110000 | 2024-04-15 10:58AM EDT | 2024-05-10 | 12.50 | 14.55 | 15.50 | 0.00 | - | 1 | 3 | 47.51% |
| BIDU240517P00110000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 15.45 | 14.25 | 15.55 | +0.58 | +3.90% | 39 | 1,169 | 42.14% |
| BIDU240621P00110000 | 2024-04-19 2:51PM EDT | 2024-06-21 | 16.45 | 14.00 | 16.45 | +1.33 | +8.80% | 12 | 1,449 | 37.61% |
| BIDU240719P00110000 | 2024-04-17 10:58AM EDT | 2024-07-19 | 17.26 | 15.85 | 17.10 | 0.00 | - | 2 | 478 | 35.97% |
| BIDU240816P00110000 | 2024-04-11 3:48PM EDT | 2024-08-16 | 13.25 | 17.55 | 17.70 | 0.00 | - | 200 | 302 | 34.95% |
| BIDU240920P00110000 | 2024-04-19 3:13PM EDT | 2024-09-20 | 18.50 | 18.30 | 18.80 | +0.18 | +0.98% | 183 | 1,053 | 35.97% |
| BIDU250117P00110000 | 2024-04-18 1:17PM EDT | 2025-01-17 | 20.67 | 20.40 | 21.25 | 0.00 | - | 300 | 1,444 | 35.17% |
| BIDU250321P00110000 | 2024-04-11 3:59PM EDT | 2025-03-21 | 18.70 | 21.90 | 23.35 | 0.00 | - | 2 | 12 | 37.70% |
| BIDU250620P00110000 | 2024-04-15 3:24PM EDT | 2025-06-20 | 23.28 | 22.55 | 25.35 | 0.00 | - | 1 | 149 | 38.40% |
| BIDU260116P00110000 | 2024-04-18 10:19AM EDT | 2026-01-16 | 26.30 | 25.25 | 27.45 | 0.00 | - | 3 | 59 | 35.67% |
© 2024 Yahoo. Tutti i diritti riservati.