Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426C00112000 | 2024-04-24 9:36AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 153 | 61.72% |
BIDU240503C00112000 | 2024-04-23 9:56AM EDT | 2024-05-03 | 0.08 | 0.02 | 0.10 | +0.02 | +33.33% | 1 | 37 | 42.97% |
BIDU240510C00112000 | 2024-04-23 1:28PM EDT | 2024-05-10 | 0.24 | 0.18 | 0.25 | 0.00 | - | 1 | 182 | 39.50% |
BIDU240524C00112000 | 2024-04-23 12:09PM EDT | 2024-05-24 | 1.35 | 0.98 | 1.10 | +0.26 | +23.85% | 1 | 22 | 44.04% |
BIDU240531C00112000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 1.58 | 1.25 | 1.33 | +0.23 | +17.04% | 2 | 12 | 42.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426P00112000 | 2024-04-15 10:36AM EDT | 2024-04-26 | 14.27 | 13.15 | 13.50 | 0.00 | - | 4 | 0 | 0.00% |
BIDU240503P00112000 | 2024-04-17 2:31PM EDT | 2024-05-03 | 12.65 | 12.90 | 13.90 | -5.25 | -29.33% | 3 | 0 | 52.83% |
BIDU240524P00112000 | 2024-04-18 9:50AM EDT | 2024-05-24 | 17.15 | 13.20 | 14.65 | 0.00 | - | - | 13 | 43.09% |