Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426C00114000 | 2024-04-16 11:58AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 29 | 52.34% |
BIDU240503C00114000 | 2024-04-12 10:24AM EDT | 2024-05-03 | 0.41 | 0.02 | 0.32 | 0.00 | - | 2 | 108 | 52.73% |
BIDU240510C00114000 | 2024-04-17 10:01AM EDT | 2024-05-10 | 0.19 | 0.06 | 0.38 | 0.00 | - | 4 | 9 | 50.88% |
BIDU240524C00114000 | 2024-04-12 11:23AM EDT | 2024-05-24 | 1.50 | 0.65 | 0.71 | 0.00 | - | 6 | 7 | 46.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503P00114000 | 2024-04-16 10:07AM EDT | 2024-05-03 | 19.19 | 16.50 | 21.45 | 0.00 | - | 2 | 0 | 110.28% |