Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426C00118000 | 2024-04-24 1:22PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 66 | 50 | 78.91% |
BIDU240503C00118000 | 2024-04-18 12:03PM EDT | 2024-05-03 | 0.10 | 0.03 | 0.22 | 0.00 | - | 2 | 25 | 56.45% |
BIDU240510C00118000 | 2024-04-22 10:37AM EDT | 2024-05-10 | 0.11 | 0.04 | 0.29 | 0.00 | - | 2 | 11 | 50.98% |
BIDU240524C00118000 | 2024-04-22 11:22AM EDT | 2024-05-24 | 0.53 | 0.51 | 0.98 | 0.00 | - | 5 | 7 | 51.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426P00118000 | 2024-04-01 10:18AM EDT | 2024-04-26 | 10.52 | 17.65 | 19.10 | 0.00 | - | - | 0 | 121.29% |