Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328C00119000 | 2024-03-28 9:30AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 522 | 103.13% |
BIDU240405C00119000 | 2024-03-28 3:10PM EDT | 2024-04-05 | 0.09 | 0.04 | 0.09 | -0.09 | -50.00% | 26 | 12 | 41.99% |
BIDU240412C00119000 | 2024-03-27 3:58PM EDT | 2024-04-12 | 0.38 | 0.17 | 0.29 | 0.00 | - | 4 | 5 | 39.75% |
BIDU240419C00119000 | 2024-03-28 11:42AM EDT | 2024-04-19 | 0.70 | 0.56 | 0.60 | -0.33 | -32.04% | 10 | 7 | 39.92% |
BIDU240426C00119000 | 2024-03-28 2:36PM EDT | 2024-04-26 | 0.87 | 0.42 | 0.96 | -0.46 | -34.59% | 1 | 1 | 40.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328P00119000 | 2024-03-18 11:41AM EDT | 2024-03-28 | 14.50 | 13.50 | 14.05 | 0.00 | - | 27 | 0 | 116.02% |