Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.870,06 +2.407,83 (+4,19%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00120000 | 2024-04-18 2:22PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 111 | 59.38% |
| BIDU240503C00120000 | 2024-04-18 10:13AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.34 | 0.00 | - | 5 | 148 | 64.45% |
| BIDU240510C00120000 | 2024-04-15 10:18AM EDT | 2024-05-10 | 0.18 | 0.01 | 0.26 | 0.00 | - | 1 | 242 | 50.59% |
| BIDU240517C00120000 | 2024-04-19 12:41PM EDT | 2024-05-17 | 0.23 | 0.13 | 0.28 | -0.04 | -14.81% | 12 | 3,802 | 49.95% |
| BIDU240524C00120000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 0.34 | 0.33 | 0.39 | -0.08 | -19.05% | 3 | 57 | 47.80% |
| BIDU240621C00120000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 0.94 | 0.93 | 0.95 | -0.06 | -6.00% | 73 | 4,036 | 44.19% |
| BIDU240719C00120000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 1.63 | 1.60 | 1.66 | -0.04 | -2.40% | 3 | 164 | 43.40% |
| BIDU240816C00120000 | 2024-04-19 12:54PM EDT | 2024-08-16 | 2.32 | 2.36 | 2.42 | -0.20 | -7.94% | 2 | 261 | 43.18% |
| BIDU240920C00120000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 3.50 | 3.45 | 3.55 | +0.03 | +0.86% | 8 | 1,080 | 44.01% |
| BIDU250117C00120000 | 2024-04-19 3:42PM EDT | 2025-01-17 | 7.15 | 7.05 | 7.25 | -0.70 | -8.92% | 15 | 2,261 | 45.98% |
| BIDU250321C00120000 | 2024-04-16 3:55PM EDT | 2025-03-21 | 9.60 | 8.90 | 9.90 | 0.00 | - | 45 | 305 | 49.12% |
| BIDU250620C00120000 | 2024-04-19 11:21AM EDT | 2025-06-20 | 11.55 | 11.15 | 11.65 | -0.15 | -1.28% | 1 | 124 | 47.94% |
| BIDU260116C00120000 | 2024-04-18 3:43PM EDT | 2026-01-16 | 16.57 | 16.05 | 17.40 | 0.00 | - | 1 | 103 | 50.79% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00120000 | 2024-03-27 3:57PM EDT | 2024-04-26 | 15.50 | 22.85 | 27.50 | 0.00 | - | 1 | 0 | 95.90% |
| BIDU240503P00120000 | 2024-04-12 3:14PM EDT | 2024-05-03 | 22.27 | 24.35 | 25.55 | 0.00 | - | 2 | 0 | 83.40% |
| BIDU240517P00120000 | 2024-04-18 10:24AM EDT | 2024-05-17 | 24.98 | 22.90 | 27.35 | 0.00 | - | 2 | 81 | 88.77% |
| BIDU240524P00120000 | 2024-04-11 10:23AM EDT | 2024-05-24 | 19.10 | 22.80 | 27.50 | 0.00 | - | 2 | 3 | 81.18% |
| BIDU240621P00120000 | 2024-04-19 11:39AM EDT | 2024-06-21 | 25.35 | 24.80 | 25.60 | +0.60 | +2.42% | 3 | 2,710 | 40.09% |
| BIDU240719P00120000 | 2024-04-17 9:51AM EDT | 2024-07-19 | 25.25 | 25.05 | 26.05 | 0.00 | - | 1 | 70 | 38.33% |
| BIDU240816P00120000 | 2024-04-02 12:03PM EDT | 2024-08-16 | 16.85 | 25.60 | 26.10 | 0.00 | - | 1 | 78 | 33.96% |
| BIDU240920P00120000 | 2024-04-16 3:40PM EDT | 2024-09-20 | 26.60 | 26.00 | 26.90 | +1.16 | +4.56% | 1 | 399 | 35.22% |
| BIDU250117P00120000 | 2024-04-19 10:06AM EDT | 2025-01-17 | 28.35 | 28.00 | 29.40 | +0.20 | +0.71% | 1 | 1,069 | 36.42% |
| BIDU250620P00120000 | 2024-04-17 3:33PM EDT | 2025-06-20 | 31.24 | 29.90 | 31.00 | 0.00 | - | 1 | 137 | 33.60% |
| BIDU260116P00120000 | 2024-03-28 9:32AM EDT | 2026-01-16 | 28.00 | 30.75 | 34.10 | 0.00 | - | 1 | 34 | 34.16% |
© 2024 Yahoo. Tutti i diritti riservati.