Italia markets close in 4 hours 2 minutes
FTSE MIB
34.161,81 -109,31 (-0,32%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,00 +0,19 (+0,23%) Bitcoin EUR
59.466,13 -2.516,96 (-4,06%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00125000 | 2024-04-24 3:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 146 | 178 | 50.00% |
| BIDU240503C00125000 | 2024-04-22 11:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| BIDU240510C00125000 | 2024-04-15 10:00AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| BIDU240517C00125000 | 2024-04-24 3:31PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 2,237 | 25.00% |
| BIDU240524C00125000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| BIDU240621C00125000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 103 | 2,153 | 12.50% |
| BIDU240719C00125000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 31 | 608 | 12.50% |
| BIDU240816C00125000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 569 | 12.50% |
| BIDU240920C00125000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 888 | 6.25% |
| BIDU250117C00125000 | 2024-04-24 3:12PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 13 | 1,311 | 6.25% |
| BIDU250321C00125000 | 2024-04-22 11:33AM EDT | 2025-03-21 | 8.47 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| BIDU250620C00125000 | 2024-04-23 10:28AM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| BIDU260116C00125000 | 2024-04-18 12:15PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00125000 | 2024-04-05 11:40AM EDT | 2024-05-03 | 18.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240517P00125000 | 2024-04-17 11:01AM EDT | 2024-05-17 | 30.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240531P00125000 | 2024-04-18 3:09PM EDT | 2024-05-31 | 29.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240621P00125000 | 2024-04-19 1:07PM EDT | 2024-06-21 | 30.13 | 0.00 | 0.00 | 0.00 | - | 1 | 766 | 0.00% |
| BIDU240719P00125000 | 2024-04-15 3:26PM EDT | 2024-07-19 | 29.12 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| BIDU240816P00125000 | 2024-04-22 11:56AM EDT | 2024-08-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| BIDU240920P00125000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 30.24 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| BIDU250117P00125000 | 2024-04-23 10:50AM EDT | 2025-01-17 | 30.22 | 0.00 | 0.00 | 0.00 | - | 10 | 2,175 | 0.00% |
| BIDU250620P00125000 | 2024-04-23 3:16PM EDT | 2025-06-20 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| BIDU260116P00125000 | 2024-04-17 10:14AM EDT | 2026-01-16 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.