Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
60.320,09 +707,71 (+1,19%) CMC Crypto 200
1.394,99 +12,42 (+0,90%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00135000 | 2024-04-19 10:01AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 15 | 151.56% |
| BIDU240503C00135000 | 2024-04-12 10:56AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.04 | 0.00 | - | 2 | 14 | 74.22% |
| BIDU240517C00135000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.07 | -0.03 | -30.00% | 132 | 440 | 52.15% |
| BIDU240524C00135000 | 2024-04-24 2:37PM EDT | 2024-05-24 | 0.17 | 0.03 | 0.34 | 0.00 | - | 2 | 0 | 54.39% |
| BIDU240531C00135000 | 2024-04-25 3:12PM EDT | 2024-05-31 | 0.21 | 0.06 | 0.21 | +0.09 | +75.00% | 2 | 5 | 50.10% |
| BIDU240621C00135000 | 2024-04-25 2:34PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.46 | +0.01 | +2.44% | 123 | 2,160 | 46.29% |
| BIDU240719C00135000 | 2024-04-25 12:04PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.92 | -0.12 | -12.37% | 1 | 295 | 44.41% |
| BIDU240816C00135000 | 2024-04-24 11:03AM EDT | 2024-08-16 | 1.25 | 1.33 | 1.43 | 0.00 | - | 2 | 1,558 | 43.29% |
| BIDU240920C00135000 | 2024-04-22 3:14PM EDT | 2024-09-20 | 1.97 | 2.12 | 2.24 | +0.04 | +2.07% | 23 | 237 | 43.29% |
| BIDU250117C00135000 | 2024-04-23 11:33AM EDT | 2025-01-17 | 4.90 | 5.10 | 5.35 | 0.00 | - | 18 | 478 | 44.45% |
| BIDU250321C00135000 | 2024-04-15 12:15PM EDT | 2025-03-21 | 7.05 | 6.80 | 7.10 | 0.00 | - | 5 | 5 | 45.33% |
| BIDU250620C00135000 | 2024-04-15 2:15PM EDT | 2025-06-20 | 9.12 | 8.40 | 9.50 | 0.00 | - | 3 | 61 | 46.25% |
| BIDU260116C00135000 | 2024-04-17 3:35PM EDT | 2026-01-16 | 12.50 | 13.70 | 14.50 | 0.00 | - | 1 | 66 | 47.66% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00135000 | 2024-03-05 11:30AM EDT | 2024-05-17 | 35.40 | 25.30 | 26.40 | 0.00 | - | - | 2 | 0.00% |
| BIDU240621P00135000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 40.30 | 34.75 | 35.40 | 0.00 | - | 29 | 0 | 42.63% |
| BIDU240719P00135000 | 2024-02-27 1:19PM EDT | 2024-07-19 | 26.05 | 30.15 | 31.75 | 0.00 | - | - | 5 | 0.00% |
| BIDU240816P00135000 | 2024-04-10 11:13AM EDT | 2024-08-16 | 33.95 | 34.95 | 35.60 | 0.00 | - | - | 2 | 33.64% |
| BIDU240920P00135000 | 2024-04-19 11:22AM EDT | 2024-09-20 | 40.00 | 35.15 | 35.80 | 0.00 | - | 6 | 56 | 31.67% |
| BIDU250117P00135000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 40.80 | 36.40 | 37.00 | 0.00 | - | 1 | 270 | 30.71% |
| BIDU250620P00135000 | 2024-02-07 3:26PM EDT | 2025-06-20 | 36.73 | 40.60 | 41.35 | 0.00 | - | 2 | 21 | 37.93% |
| BIDU260116P00135000 | 2024-04-22 3:20PM EDT | 2026-01-16 | 42.57 | 39.40 | 41.35 | 0.00 | - | 6 | 142 | 31.01% |
© 2024 Yahoo. Tutti i diritti riservati.