Italia markets close in 7 hours 54 minutes
FTSE MIB
33.503,76 -377,74 (-1,11%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,70 +0,97 (+1,17%) Bitcoin EUR
60.640,50 +3.157,12 (+5,49%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00140000 | 2024-04-12 10:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BIDU240426C00140000 | 2024-04-05 11:06AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BIDU240503C00140000 | 2024-04-01 3:05PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU240510C00140000 | 2024-04-05 10:46AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIDU240517C00140000 | 2024-04-17 1:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIDU240524C00140000 | 2024-04-16 10:00AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BIDU240621C00140000 | 2024-04-18 12:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240719C00140000 | 2024-04-18 9:50AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240816C00140000 | 2024-04-17 2:34PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| BIDU240920C00140000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIDU250117C00140000 | 2024-04-18 3:20PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BIDU250321C00140000 | 2024-04-18 9:44AM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 6.25% |
| BIDU250620C00140000 | 2024-04-15 1:59PM EDT | 2025-06-20 | 8.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIDU260116C00140000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00140000 | 2024-02-27 3:20PM EDT | 2024-04-19 | 28.45 | 33.30 | 34.85 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240517P00140000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 32.55 | 34.30 | 36.25 | 0.00 | - | - | 0 | 0.00% |
| BIDU240621P00140000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 43.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| BIDU240719P00140000 | 2024-04-18 10:41AM EDT | 2024-07-19 | 44.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240920P00140000 | 2024-04-15 2:30PM EDT | 2024-09-20 | 43.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU250117P00140000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 44.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 2025-03-21 | 45.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250620P00140000 | 2024-04-17 3:33PM EDT | 2025-06-20 | 47.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU260116P00140000 | 2024-03-07 1:46PM EDT | 2026-01-16 | 48.16 | 40.80 | 42.05 | 0.00 | - | 2 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.