Italia markets closed
Dow Jones
38.007,90 -453,02 (-1,18%) Nasdaq
15.546,19 -166,56 (-1,06%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0739 +0,0038 (+0,35%) Bitcoin EUR
60.278,60 -97,40 (-0,16%) CMC Crypto 200
1.391,07 +8,49 (+0,61%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:09PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00145000 | 2024-04-15 3:11PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.39 | 0.00 | - | 1 | 3 | 254.30% |
| BIDU240503C00145000 | 2024-04-15 1:10PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.19 | 0.00 | - | 2 | 4 | 107.81% |
| BIDU240517C00145000 | 2024-04-24 11:21AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.08 | 0.00 | - | 4 | 781 | 61.33% |
| BIDU240621C00145000 | 2024-04-24 9:36AM EDT | 2024-06-21 | 0.30 | 0.12 | 0.39 | 0.00 | - | 10 | 1,593 | 53.17% |
| BIDU240719C00145000 | 2024-04-19 3:05PM EDT | 2024-07-19 | 0.35 | 0.41 | 0.45 | 0.00 | - | 1 | 135 | 44.87% |
| BIDU240816C00145000 | 2024-04-25 9:37AM EDT | 2024-08-16 | 0.71 | 0.73 | 0.80 | +0.06 | +9.23% | 5 | 14 | 43.85% |
| BIDU240920C00145000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.28 | 1.29 | 1.39 | -0.02 | -1.54% | 1 | 366 | 43.77% |
| BIDU250117C00145000 | 2024-04-25 12:33PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.80 | +0.50 | +15.15% | 6 | 434 | 44.13% |
| BIDU250321C00145000 | 2024-04-23 10:11AM EDT | 2025-03-21 | 4.90 | 5.10 | 5.35 | 0.00 | - | 1 | 45 | 45.05% |
| BIDU250620C00145000 | 2024-04-16 1:51PM EDT | 2025-06-20 | 6.85 | 7.20 | 7.45 | 0.00 | - | 70 | 338 | 45.73% |
| BIDU260116C00145000 | 2024-04-23 3:39PM EDT | 2026-01-16 | 11.40 | 11.85 | 12.15 | 0.00 | - | 1 | 240 | 47.12% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00145000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 46.13 | 44.85 | 45.65 | 0.00 | - | 20 | 100 | 50.20% |
| BIDU240920P00145000 | 2024-02-21 12:41PM EDT | 2024-09-20 | 39.65 | 41.15 | 43.35 | 0.00 | - | - | 1 | 0.00% |
| BIDU250117P00145000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 49.90 | 45.70 | 46.10 | 0.00 | - | 2 | 693 | 28.13% |
| BIDU250321P00145000 | 2024-04-12 1:09PM EDT | 2025-03-21 | 48.50 | 46.20 | 46.70 | 0.00 | - | 1 | 1 | 29.11% |
| BIDU250620P00145000 | 2024-01-17 1:25PM EDT | 2025-06-20 | 46.94 | 42.15 | 44.65 | 0.00 | - | 29 | 32 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.