Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.965,11 +189,73 (+0,50%) Nasdaq
15.268,17 -333,33 (-2,14%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,31 +0,58 (+0,70%) Bitcoin EUR
60.365,23 +929,76 (+1,56%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00155000 | 2024-04-05 12:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 247 | 300.00% |
| BIDU240517C00155000 | 2024-04-03 3:01PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.20 | 0.00 | - | 6 | 553 | 75.98% |
| BIDU240621C00155000 | 2024-04-17 11:53AM EDT | 2024-06-21 | 0.19 | 0.08 | 0.31 | 0.00 | - | 2 | 507 | 56.25% |
| BIDU240719C00155000 | 2024-04-17 10:37AM EDT | 2024-07-19 | 0.27 | 0.07 | 0.40 | 0.00 | - | 2 | 18 | 52.64% |
| BIDU240816C00155000 | 2024-04-18 10:02AM EDT | 2024-08-16 | 0.34 | 0.21 | 0.56 | 0.00 | - | 41 | 122 | 49.02% |
| BIDU240920C00155000 | 2024-04-19 9:59AM EDT | 2024-09-20 | 0.65 | 0.63 | 0.68 | -0.04 | -5.80% | 1 | 1,382 | 44.78% |
| BIDU250117C00155000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 2.32 | 2.02 | 2.41 | -0.19 | -7.57% | 10 | 768 | 45.37% |
| BIDU250321C00155000 | 2024-04-17 12:00PM EDT | 2025-03-21 | 3.45 | 3.40 | 3.50 | 0.00 | - | 3 | 4 | 45.70% |
| BIDU250620C00155000 | 2024-03-26 10:57AM EDT | 2025-06-20 | 8.09 | 5.00 | 5.20 | 0.00 | - | 1 | 100 | 46.28% |
| BIDU260116C00155000 | 2024-04-17 11:53AM EDT | 2026-01-16 | 8.82 | 7.75 | 9.30 | 0.00 | - | 2 | 67 | 47.64% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00155000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 60.46 | 59.65 | 60.40 | 0.00 | - | 3 | 5 | 63.87% |
| BIDU240719P00155000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 47.50 | 57.00 | 57.95 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240816P00155000 | 2024-02-26 2:01PM EDT | 2024-08-16 | 45.15 | 48.45 | 52.05 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240920P00155000 | 2024-02-26 12:15PM EDT | 2024-09-20 | 46.00 | 50.05 | 52.65 | 0.00 | - | 5 | 4 | 0.00% |
| BIDU250117P00155000 | 2024-04-11 12:12PM EDT | 2025-01-17 | 53.75 | 58.35 | 61.45 | 0.00 | - | 10 | 43 | 39.99% |
| BIDU250620P00155000 | 2024-04-17 10:21AM EDT | 2025-06-20 | 60.65 | 59.95 | 60.75 | 0.00 | - | 5 | 27 | 27.80% |
| BIDU260116P00155000 | 2024-04-04 10:40AM EDT | 2026-01-16 | 51.48 | 60.75 | 64.00 | 0.00 | - | 1 | 20 | 34.81% |
© 2024 Yahoo. Tutti i diritti riservati.