Italia markets close in 7 hours 50 minutes
FTSE MIB
33.501,80 -379,70 (-1,12%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,75 +1,02 (+1,23%) Bitcoin EUR
60.562,75 +3.316,36 (+5,79%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00160000 | 2024-04-15 9:45AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BIDU240517C00160000 | 2024-04-03 10:50AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU240621C00160000 | 2024-04-16 11:24AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240719C00160000 | 2024-04-17 10:37AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240816C00160000 | 2024-04-18 9:44AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240920C00160000 | 2024-04-18 11:48AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU250117C00160000 | 2024-04-18 10:09AM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250620C00160000 | 2024-04-18 2:28PM EDT | 2025-06-20 | 4.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU260116C00160000 | 2024-04-16 12:36PM EDT | 2026-01-16 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00160000 | 2024-02-28 4:55PM EDT | 2024-04-19 | 56.40 | 54.05 | 56.10 | 0.00 | - | - | 0 | 0.00% |
| BIDU240621P00160000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 65.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BIDU240920P00160000 | 2024-01-23 10:35AM EDT | 2024-09-20 | 54.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIDU250117P00160000 | 2024-03-25 2:51PM EDT | 2025-01-17 | 55.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620P00160000 | 2024-04-16 10:25AM EDT | 2025-06-20 | 65.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU260116P00160000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 66.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.