Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00180000 | 2024-04-23 2:10PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.22 | 0.00 | - | 1 | 675 | 64.06% |
BIDU240920C00180000 | 2024-04-22 2:27PM EDT | 2024-09-20 | 0.26 | 0.10 | 0.49 | 0.00 | - | 15 | 192 | 49.73% |
BIDU250117C00180000 | 2024-04-24 10:50AM EDT | 2025-01-17 | 1.20 | 1.13 | 1.21 | -0.01 | -0.83% | 1 | 968 | 44.14% |
BIDU250620C00180000 | 2024-04-23 10:19AM EDT | 2025-06-20 | 3.09 | 3.05 | 3.25 | 0.00 | - | 2 | 323 | 44.85% |
BIDU260116C00180000 | 2024-04-22 1:07PM EDT | 2026-01-16 | 6.70 | 6.50 | 6.80 | 0.00 | - | 3 | 152 | 46.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00180000 | 2023-04-24 11:33AM EDT | 2024-06-21 | 59.80 | 61.65 | 62.90 | 0.00 | - | 2 | 5 | 0.00% |
BIDU250117P00180000 | 2024-01-03 4:37PM EDT | 2025-01-17 | 63.22 | 75.10 | 79.20 | 0.00 | - | 2 | 0 | 0.00% |
BIDU250620P00180000 | 2024-03-05 10:30AM EDT | 2025-06-20 | 81.40 | 71.45 | 74.50 | 0.00 | - | 2 | 0 | 0.00% |