Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00190000 | 2024-04-12 1:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
BIDU250117C00190000 | 2024-04-24 10:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIDU250620C00190000 | 2024-04-18 11:24AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BIDU260116C00190000 | 2024-04-23 2:40PM EDT | 2026-01-16 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00190000 | 2023-10-05 10:15AM EDT | 2024-06-21 | 61.80 | 78.50 | 80.80 | 0.00 | - | 1 | 0 | 0.00% |
BIDU250117P00190000 | 2023-10-24 10:48AM EDT | 2025-01-17 | 78.00 | 67.85 | 71.55 | 0.00 | - | 1 | 0 | 0.00% |
BIDU250620P00190000 | 2023-11-02 11:54AM EDT | 2025-06-20 | 83.05 | 72.85 | 75.55 | 0.00 | - | 1 | 0 | 0.00% |
BIDU260116P00190000 | 2023-11-21 10:56AM EDT | 2026-01-16 | 76.00 | 74.90 | 77.00 | 0.00 | - | 1 | 3 | 0.00% |