Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00200000 | 2024-03-26 3:16PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.13 | 0.00 | - | 3 | 1,373 | 52.54% |
BIDU250117C00200000 | 2024-03-27 1:04PM EDT | 2025-01-17 | 1.44 | 1.34 | 1.45 | +0.15 | +11.63% | 3 | 1,711 | 45.01% |
BIDU250620C00200000 | 2024-03-25 11:17AM EDT | 2025-06-20 | 2.90 | 2.95 | 3.55 | 0.00 | - | 1 | 265 | 45.43% |
BIDU260116C00200000 | 2024-03-28 11:52AM EDT | 2026-01-16 | 6.85 | 6.35 | 7.15 | +0.30 | +4.58% | 6 | 345 | 46.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00200000 | 2023-10-17 1:30PM EDT | 2024-06-21 | 80.30 | 89.75 | 91.45 | 0.00 | - | 8 | 0 | 0.00% |
BIDU250117P00200000 | 2023-10-20 9:30AM EDT | 2025-01-17 | 94.32 | 90.00 | 93.95 | 0.00 | - | 1 | 0 | 0.00% |
BIDU250620P00200000 | 2023-11-10 11:03AM EDT | 2025-06-20 | 96.00 | 85.70 | 87.90 | 0.00 | - | 2 | 0 | 0.00% |
BIDU260116P00200000 | 2024-03-26 9:55AM EDT | 2026-01-16 | 94.50 | 92.35 | 95.70 | 0.00 | - | 1 | 0 | 30.76% |