Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240419C00075000 | 2024-03-11 9:43AM EDT | 2024-04-19 | 27.75 | 29.15 | 31.90 | 0.00 | - | 2 | 11 | 77.15% |
BIDU240517C00075000 | 2024-03-19 3:58PM EDT | 2024-05-17 | 30.00 | 29.70 | 32.40 | 0.00 | - | 2 | 11 | 65.14% |
BIDU240621C00075000 | 2024-03-15 2:24PM EDT | 2024-06-21 | 30.83 | 31.25 | 32.40 | 0.00 | - | 1 | 26 | 60.28% |
BIDU240719C00075000 | 2024-03-07 4:17PM EDT | 2024-07-19 | 26.15 | 31.90 | 32.50 | 0.00 | - | - | 11 | 55.91% |
BIDU240816C00075000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 33.50 | 32.50 | 33.45 | 0.00 | - | 1 | 1 | 56.10% |
BIDU240920C00075000 | 2024-03-26 9:35AM EDT | 2024-09-20 | 32.69 | 33.60 | 34.20 | 0.00 | - | 3 | 9 | 56.04% |
BIDU250117C00075000 | 2024-03-27 2:23PM EDT | 2025-01-17 | 35.53 | 35.50 | 36.90 | 0.00 | - | 1 | 555 | 53.33% |
BIDU250620C00075000 | 2024-03-28 10:27AM EDT | 2025-06-20 | 41.00 | 39.60 | 41.10 | +1.25 | +3.14% | 1 | 11 | 56.51% |
BIDU260116C00075000 | 2024-03-19 10:59AM EDT | 2026-01-16 | 42.87 | 42.25 | 45.40 | 0.00 | - | 2 | 25 | 55.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240405P00075000 | 2024-03-28 2:56PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.16 | -0.02 | -66.67% | 1 | 2 | 106.64% |
BIDU240412P00075000 | 2024-03-07 2:22PM EDT | 2024-04-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
BIDU240419P00075000 | 2024-03-27 12:00PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 150 | 50.00% |
BIDU240517P00075000 | 2024-03-27 3:53PM EDT | 2024-05-17 | 0.17 | 0.03 | 0.19 | 0.00 | - | 1 | 421 | 48.93% |
BIDU240621P00075000 | 2024-03-28 9:38AM EDT | 2024-06-21 | 0.37 | 0.17 | 0.52 | -0.09 | -19.57% | 1 | 305 | 45.61% |
BIDU240719P00075000 | 2024-03-28 10:02AM EDT | 2024-07-19 | 0.64 | 0.63 | 0.91 | -0.13 | -16.88% | 10 | 45 | 45.17% |
BIDU240816P00075000 | 2024-03-28 9:42AM EDT | 2024-08-16 | 0.93 | 0.97 | 1.07 | -0.29 | -23.77% | 10 | 23 | 42.19% |
BIDU240920P00075000 | 2024-03-27 12:21PM EDT | 2024-09-20 | 1.61 | 1.38 | 1.54 | 0.00 | - | 16 | 126 | 41.87% |
BIDU250117P00075000 | 2024-03-28 2:59PM EDT | 2025-01-17 | 3.15 | 2.72 | 3.30 | -0.30 | -8.70% | 11 | 2,553 | 41.80% |
BIDU250321P00075000 | 2024-03-28 10:57AM EDT | 2025-03-21 | 3.89 | 3.35 | 4.10 | -0.80 | -17.06% | 1 | 3 | 41.32% |
BIDU250620P00075000 | 2024-03-25 3:55PM EDT | 2025-06-20 | 4.20 | 5.05 | 5.45 | 0.00 | - | 10 | 452 | 41.66% |
BIDU260116P00075000 | 2024-03-27 1:23PM EDT | 2026-01-16 | 7.50 | 7.40 | 7.85 | -0.35 | -4.46% | 10 | 34 | 40.92% |