Italia markets closed

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
105,28+0,29 (+0,28%)
Alla chiusura: 04:00PM EDT
105,45 +0,17 (+0,16%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BIDU240419C000750002024-03-11 9:43AM EDT2024-04-1927.7529.1531.900.00-21177.15%
BIDU240517C000750002024-03-19 3:58PM EDT2024-05-1730.0029.7032.400.00-21165.14%
BIDU240621C000750002024-03-15 2:24PM EDT2024-06-2130.8331.2532.400.00-12660.28%
BIDU240719C000750002024-03-07 4:17PM EDT2024-07-1926.1531.9032.500.00--1155.91%
BIDU240816C000750002024-03-26 9:30AM EDT2024-08-1633.5032.5033.450.00-1156.10%
BIDU240920C000750002024-03-26 9:35AM EDT2024-09-2032.6933.6034.200.00-3956.04%
BIDU250117C000750002024-03-27 2:23PM EDT2025-01-1735.5335.5036.900.00-155553.33%
BIDU250620C000750002024-03-28 10:27AM EDT2025-06-2041.0039.6041.10+1.25+3.14%11156.51%
BIDU260116C000750002024-03-19 10:59AM EDT2026-01-1642.8742.2545.400.00-22555.39%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BIDU240405P000750002024-03-28 2:56PM EDT2024-04-050.010.000.16-0.02-66.67%12106.64%
BIDU240412P000750002024-03-07 2:22PM EDT2024-04-120.150.000.000.00-11250.00%
BIDU240419P000750002024-03-27 12:00PM EDT2024-04-190.020.000.010.00-1015050.00%
BIDU240517P000750002024-03-27 3:53PM EDT2024-05-170.170.030.190.00-142148.93%
BIDU240621P000750002024-03-28 9:38AM EDT2024-06-210.370.170.52-0.09-19.57%130545.61%
BIDU240719P000750002024-03-28 10:02AM EDT2024-07-190.640.630.91-0.13-16.88%104545.17%
BIDU240816P000750002024-03-28 9:42AM EDT2024-08-160.930.971.07-0.29-23.77%102342.19%
BIDU240920P000750002024-03-27 12:21PM EDT2024-09-201.611.381.540.00-1612641.87%
BIDU250117P000750002024-03-28 2:59PM EDT2025-01-173.152.723.30-0.30-8.70%112,55341.80%
BIDU250321P000750002024-03-28 10:57AM EDT2025-03-213.893.354.10-0.80-17.06%1341.32%
BIDU250620P000750002024-03-25 3:55PM EDT2025-06-204.205.055.450.00-1045241.66%
BIDU260116P000750002024-03-27 1:23PM EDT2026-01-167.507.407.85-0.35-4.46%103440.92%