Italia markets open in 2 hours 50 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.690,19 -769,89 (-2,00%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
59.951,43 -2.293,18 (-3,68%) CMC Crypto 200
1.390,36 -33,74 (-2,37%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00080000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 19.35 | 18.10 | 20.15 | +1.75 | +9.94% | 6 | 13 | 247.27% |
| BIDU240510C00080000 | 2024-04-22 1:10PM EDT | 2024-05-10 | 18.00 | 19.20 | 19.95 | 0.00 | - | 2 | 2 | 68.95% |
| BIDU240517C00080000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 16.22 | 18.70 | 21.05 | 0.00 | - | 50 | 133 | 66.31% |
| BIDU240524C00080000 | 2024-04-22 1:17PM EDT | 2024-05-24 | 18.45 | 19.10 | 20.10 | 0.00 | - | 1 | 9 | 51.07% |
| BIDU240531C00080000 | 2024-04-18 11:00AM EDT | 2024-05-31 | 17.13 | 18.80 | 20.30 | 0.00 | - | - | 5 | 60.06% |
| BIDU240621C00080000 | 2024-04-22 11:38AM EDT | 2024-06-21 | 18.55 | 20.25 | 20.80 | 0.00 | - | 2 | 59 | 50.85% |
| BIDU240719C00080000 | 2024-04-24 10:51AM EDT | 2024-07-19 | 21.15 | 21.30 | 21.55 | +3.05 | +16.85% | 2 | 78 | 50.13% |
| BIDU240816C00080000 | 2024-04-23 12:55PM EDT | 2024-08-16 | 21.80 | 21.85 | 22.45 | 0.00 | - | 1 | 33 | 50.81% |
| BIDU240920C00080000 | 2024-04-23 3:19PM EDT | 2024-09-20 | 22.88 | 23.40 | 24.05 | 0.00 | - | 7 | 126 | 51.71% |
| BIDU241220C00080000 | 2024-04-24 10:32AM EDT | 2024-12-20 | 26.50 | 25.10 | 26.90 | +3.20 | +13.73% | 10 | 10 | 50.27% |
| BIDU250117C00080000 | 2024-04-23 9:38AM EDT | 2025-01-17 | 25.57 | 26.85 | 27.15 | 0.00 | - | 6 | 76 | 51.39% |
| BIDU250321C00080000 | 2024-04-01 2:43PM EDT | 2025-03-21 | 37.05 | 27.35 | 28.95 | 0.00 | - | 1 | 1 | 50.13% |
| BIDU250620C00080000 | 2024-04-23 12:49PM EDT | 2025-06-20 | 30.55 | 30.05 | 33.45 | 0.00 | - | 100 | 97 | 55.00% |
| BIDU260116C00080000 | 2024-04-22 10:45AM EDT | 2026-01-16 | 33.70 | 35.15 | 36.65 | 0.00 | - | 7 | 194 | 54.83% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00080000 | 2024-04-22 11:32AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.24 | 0.00 | - | 10 | 56 | 154.69% |
| BIDU240503P00080000 | 2024-04-18 11:45AM EDT | 2024-05-03 | 0.05 | 0.02 | 0.06 | 0.00 | - | 5 | 82 | 61.72% |
| BIDU240510P00080000 | 2024-04-22 1:15PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.22 | 0.00 | - | 4 | 63 | 54.30% |
| BIDU240517P00080000 | 2024-04-24 2:01PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.15 | -0.07 | -43.75% | 3 | 1,225 | 47.46% |
| BIDU240524P00080000 | 2024-04-24 3:10PM EDT | 2024-05-24 | 0.19 | 0.08 | 0.46 | -0.27 | -58.70% | 2 | 23 | 52.49% |
| BIDU240531P00080000 | 2024-04-19 11:44AM EDT | 2024-05-31 | 0.61 | 0.10 | 0.51 | 0.00 | - | 1 | 125 | 48.44% |
| BIDU240621P00080000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.58 | 0.57 | 0.60 | -0.09 | -13.43% | 11 | 1,181 | 40.33% |
| BIDU240719P00080000 | 2024-04-24 10:39AM EDT | 2024-07-19 | 1.09 | 1.07 | 1.11 | -0.51 | -31.87% | 24 | 73 | 39.40% |
| BIDU240816P00080000 | 2024-04-24 2:10PM EDT | 2024-08-16 | 1.68 | 1.64 | 1.69 | -0.12 | -6.67% | 4 | 113 | 39.31% |
| BIDU240920P00080000 | 2024-04-22 10:43AM EDT | 2024-09-20 | 2.41 | 2.39 | 2.44 | -0.69 | -22.26% | 6 | 2,543 | 39.43% |
| BIDU250117P00080000 | 2024-04-24 11:03AM EDT | 2025-01-17 | 4.80 | 4.50 | 4.75 | -0.10 | -2.04% | 30 | 1,276 | 39.45% |
| BIDU250321P00080000 | 2024-04-23 1:31PM EDT | 2025-03-21 | 5.95 | 5.50 | 5.85 | 0.00 | - | 33 | 36 | 39.47% |
| BIDU250620P00080000 | 2024-04-22 10:23AM EDT | 2025-06-20 | 8.00 | 6.90 | 7.20 | 0.00 | - | 2 | 526 | 39.12% |
| BIDU260116P00080000 | 2024-04-23 1:40PM EDT | 2026-01-16 | 10.10 | 7.10 | 9.95 | 0.00 | - | 1 | 224 | 38.71% |
© 2024 Yahoo. Tutti i diritti riservati.