Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328C00085000 | 2024-03-22 2:54PM EDT | 2024-03-28 | 17.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIDU240405C00085000 | 2024-03-25 12:52PM EDT | 2024-04-05 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240419C00085000 | 2024-03-22 9:31AM EDT | 2024-04-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240517C00085000 | 2024-03-27 3:40PM EDT | 2024-05-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240621C00085000 | 2024-03-25 2:19PM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240719C00085000 | 2024-03-22 3:32PM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240816C00085000 | 2024-03-20 1:31PM EDT | 2024-08-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BIDU240920C00085000 | 2024-03-13 9:44AM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU250117C00085000 | 2024-03-27 11:25AM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
BIDU250321C00085000 | 2024-03-20 2:38PM EDT | 2025-03-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BIDU250620C00085000 | 2024-03-11 11:47AM EDT | 2025-06-20 | 31.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU260116C00085000 | 2024-03-21 10:42AM EDT | 2026-01-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328P00085000 | 2024-03-25 3:05PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BIDU240405P00085000 | 2024-03-25 10:01AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BIDU240412P00085000 | 2024-03-27 10:42AM EDT | 2024-04-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BIDU240419P00085000 | 2024-03-27 12:47PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BIDU240426P00085000 | 2024-03-26 10:18AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BIDU240503P00085000 | 2024-03-25 2:01PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BIDU240517P00085000 | 2024-03-27 3:53PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
BIDU240621P00085000 | 2024-03-27 1:03PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
BIDU240719P00085000 | 2024-03-22 3:23PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BIDU240816P00085000 | 2024-03-21 11:38AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BIDU240920P00085000 | 2024-03-25 11:16AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BIDU250117P00085000 | 2024-03-26 3:56PM EDT | 2025-01-17 | 5.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BIDU250620P00085000 | 2024-03-25 3:55PM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
BIDU260116P00085000 | 2024-03-25 2:42PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |