Italia markets close in 6 hours 49 minutes

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
104,99+1,33 (+1,28%)
Alla chiusura: 04:00PM EDT
105,46 +0,47 (+0,45%)
Preborsa: 05:27AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BIDU240328C000850002024-03-22 2:54PM EDT2024-03-2817.530.000.000.00-200.00%
BIDU240405C000850002024-03-25 12:52PM EDT2024-04-0518.550.000.000.00-100.00%
BIDU240419C000850002024-03-22 9:31AM EDT2024-04-1920.100.000.000.00-100.00%
BIDU240517C000850002024-03-27 3:40PM EDT2024-05-1720.600.000.000.00-100.00%
BIDU240621C000850002024-03-25 2:19PM EDT2024-06-2121.700.000.000.00-100.00%
BIDU240719C000850002024-03-22 3:32PM EDT2024-07-1921.200.000.000.00-100.00%
BIDU240816C000850002024-03-20 1:31PM EDT2024-08-1622.800.000.000.00-2000.00%
BIDU240920C000850002024-03-13 9:44AM EDT2024-09-2030.000.000.000.00-100.00%
BIDU250117C000850002024-03-27 11:25AM EDT2025-01-1728.200.000.000.00-1200.00%
BIDU250321C000850002024-03-20 2:38PM EDT2025-03-2129.500.000.000.00--00.00%
BIDU250620C000850002024-03-11 11:47AM EDT2025-06-2031.980.000.000.00-100.00%
BIDU260116C000850002024-03-21 10:42AM EDT2026-01-1636.500.000.000.00-500.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BIDU240328P000850002024-03-25 3:05PM EDT2024-03-280.010.000.000.00-2050.00%
BIDU240405P000850002024-03-25 10:01AM EDT2024-04-050.030.000.000.00-1025.00%
BIDU240412P000850002024-03-27 10:42AM EDT2024-04-120.090.000.000.00-10025.00%
BIDU240419P000850002024-03-27 12:47PM EDT2024-04-190.080.000.000.00-1025.00%
BIDU240426P000850002024-03-26 10:18AM EDT2024-04-260.110.000.000.00-3012.50%
BIDU240503P000850002024-03-25 2:01PM EDT2024-05-030.380.000.000.00--012.50%
BIDU240517P000850002024-03-27 3:53PM EDT2024-05-170.460.000.000.00-49012.50%
BIDU240621P000850002024-03-27 1:03PM EDT2024-06-211.310.000.000.00-11012.50%
BIDU240719P000850002024-03-22 3:23PM EDT2024-07-192.220.000.000.00-306.25%
BIDU240816P000850002024-03-21 11:38AM EDT2024-08-162.850.000.000.00-306.25%
BIDU240920P000850002024-03-25 11:16AM EDT2024-09-203.650.000.000.00-306.25%
BIDU250117P000850002024-03-26 3:56PM EDT2025-01-175.890.000.000.00-406.25%
BIDU250620P000850002024-03-25 3:55PM EDT2025-06-207.150.000.000.00-1003.13%
BIDU260116P000850002024-03-25 2:42PM EDT2026-01-1611.200.000.000.00-103.13%