Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240419C00015000 | 2024-03-22 12:18PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 50.00% |
BIG240719C00015000 | 2024-03-26 11:34AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 559 | 50.00% |
BIG250117C00015000 | 2024-03-27 2:50PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 1,265 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240419P00015000 | 2024-02-21 12:31PM EDT | 2024-04-19 | 10.80 | 11.00 | 11.40 | 0.00 | - | 1 | 0 | 393.75% |
BIG240719P00015000 | 2023-12-27 11:03AM EDT | 2024-07-19 | 7.38 | 8.90 | 9.10 | 0.00 | - | 2 | 2 | 0.00% |
BIG250117P00015000 | 2023-12-27 11:13AM EDT | 2025-01-17 | 8.10 | 9.20 | 9.50 | 0.00 | - | 4 | 71 | 0.00% |