Italia markets close in 6 hours 28 minutes
FTSE MIB
34.048,69 +323,87 (+0,96%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,52 +0,62 (+0,76%) Bitcoin EUR
62.074,32 +230,88 (+0,37%)
Big Lots, Inc. (BIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00005000 | 2024-04-22 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| BIG240621C00005000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
| BIG240719C00005000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BIG241018C00005000 | 2024-04-22 2:55PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BIG250117C00005000 | 2024-04-22 11:35AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIG260116C00005000 | 2024-04-19 2:25PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00005000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIG240621P00005000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| BIG240719P00005000 | 2024-04-19 2:46PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BIG241018P00005000 | 2024-04-19 2:46PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BIG250117P00005000 | 2024-04-22 1:01PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIG260116P00005000 | 2024-04-19 2:12PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.