Italia markets closed

Big Lots, Inc. (BIG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4,2700+0,1500 (+3,64%)
In data: 12:34PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:7.50
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BIG240419C000075002024-03-28 10:09AM EDT2024-04-190.050.000.05+0.02+66.67%143,680125.00%
BIG240517C000075002024-03-27 3:56PM EDT2024-05-170.050.000.050.00-3764483.59%
BIG240719C000075002024-03-28 10:07AM EDT2024-07-190.300.250.30+0.10+50.00%201,148102.93%
BIG241018C000075002024-03-22 3:01PM EDT2024-10-180.360.400.550.00-210795.12%
BIG250117C000075002024-03-28 12:20PM EDT2025-01-170.800.651.30+0.20+33.33%111,148112.79%
BIG260116C000075002024-03-25 9:43AM EDT2026-01-161.351.151.600.00-739493.07%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BIG240419P000075002024-03-27 12:42PM EDT2024-04-192.843.103.300.00-1367154.69%
BIG240517P000075002024-03-26 10:17AM EDT2024-05-173.543.103.400.00-1180.47%
BIG240719P000075002024-03-21 9:33AM EDT2024-07-193.653.303.600.00-830595.31%
BIG241018P000075002024-03-27 12:30PM EDT2024-10-183.863.504.600.00-1648123.34%
BIG250117P000075002024-03-20 3:56PM EDT2025-01-174.103.804.200.00-10032799.32%
BIG260116P000075002024-03-08 12:16PM EDT2026-01-164.354.305.400.00-533104.10%