Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240419C00007500 | 2024-03-28 10:09AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 14 | 3,680 | 125.00% |
BIG240517C00007500 | 2024-03-27 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 644 | 83.59% |
BIG240719C00007500 | 2024-03-28 10:07AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 20 | 1,148 | 102.93% |
BIG241018C00007500 | 2024-03-22 3:01PM EDT | 2024-10-18 | 0.36 | 0.40 | 0.55 | 0.00 | - | 2 | 107 | 95.12% |
BIG250117C00007500 | 2024-03-28 12:20PM EDT | 2025-01-17 | 0.80 | 0.65 | 1.30 | +0.20 | +33.33% | 11 | 1,148 | 112.79% |
BIG260116C00007500 | 2024-03-25 9:43AM EDT | 2026-01-16 | 1.35 | 1.15 | 1.60 | 0.00 | - | 7 | 394 | 93.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240419P00007500 | 2024-03-27 12:42PM EDT | 2024-04-19 | 2.84 | 3.10 | 3.30 | 0.00 | - | 1 | 367 | 154.69% |
BIG240517P00007500 | 2024-03-26 10:17AM EDT | 2024-05-17 | 3.54 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 80.47% |
BIG240719P00007500 | 2024-03-21 9:33AM EDT | 2024-07-19 | 3.65 | 3.30 | 3.60 | 0.00 | - | 8 | 305 | 95.31% |
BIG241018P00007500 | 2024-03-27 12:30PM EDT | 2024-10-18 | 3.86 | 3.50 | 4.60 | 0.00 | - | 16 | 48 | 123.34% |
BIG250117P00007500 | 2024-03-20 3:56PM EDT | 2025-01-17 | 4.10 | 3.80 | 4.20 | 0.00 | - | 100 | 327 | 99.32% |
BIG260116P00007500 | 2024-03-08 12:16PM EDT | 2026-01-16 | 4.35 | 4.30 | 5.40 | 0.00 | - | 5 | 33 | 104.10% |