Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIL240517C00082000 | 2024-04-01 10:51AM EDT | 82.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BIL240517C00090000 | 2024-04-02 10:06AM EDT | 90.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BIL240517C00091000 | 2024-04-12 10:11AM EDT | 91.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIL240517C00092000 | 2024-04-22 3:38PM EDT | 92.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIL240517P00091000 | 2024-04-19 3:10PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
BIL240517P00092000 | 2024-04-23 9:42AM EDT | 92.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |