Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIL240419C00091000 | 2024-03-28 10:46AM EDT | 2024-04-19 | 0.75 | 0.75 | 0.85 | +0.05 | +7.14% | 4 | 71 | 3.22% |
BIL240621C00091000 | 2024-01-12 3:15PM EDT | 2024-06-21 | 0.72 | 0.05 | 0.90 | 0.00 | - | 1 | 0 | 2.09% |
BIL240719C00091000 | 2024-03-04 11:12AM EDT | 2024-07-19 | 0.66 | 0.00 | 4.60 | 0.00 | - | 10 | 10 | 20.64% |
BIL241018C00091000 | 2024-03-05 10:35AM EDT | 2024-10-18 | 0.95 | 0.65 | 0.95 | 0.00 | - | - | 1 | 1.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIL240419P00091000 | 2024-03-27 11:52AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 31 | 283 | 3.25% |
BIL240621P00091000 | 2024-02-29 4:31PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 6 | 56 | 2.10% |
BIL240719P00091000 | 2024-03-04 4:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 205 | 2.48% |
BIL240920P00091000 | 2024-03-07 3:51PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 43 | 132 | 2.22% |
BIL241018P00091000 | 2024-03-11 11:44AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 14 | 2.06% |
BIL241220P00091000 | 2024-03-27 12:32PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 109 | 1.42% |