Italia markets open in 5 hours 58 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.993,74 -466,34 (-1,21%) EUR/USD
1,0707 +0,0006 (+0,05%) Bitcoin EUR
60.300,22 -2.052,50 (-3,29%) CMC Crypto 200
1.396,53 -27,57 (-1,94%)
SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240517C00092000 | 2024-04-22 3:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 1.66% |
| BIL240621C00092000 | 2024-04-19 1:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 135 | 0.20% |
| BIL240719C00092000 | 2024-02-14 11:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 1.20% |
| BIL240920C00092000 | 2024-02-28 2:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 25 | 1.38% |
| BIL241220C00092000 | 2024-04-23 12:00PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 69 | 1.09% |
| BIL250321C00092000 | 2024-04-17 3:31PM EDT | 2025-03-21 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 261 | 1.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIL240517P00092000 | 2024-04-24 12:23PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.60 | 0.00 | - | 3 | 17 | 4.79% |
| BIL240621P00092000 | 2024-04-23 9:43AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 3 | 3.02% |
| BIL240920P00092000 | 2024-02-22 4:29PM EDT | 2024-09-20 | 1.10 | 0.35 | 3.00 | 0.00 | - | 5 | 5 | 12.20% |
| BIL241220P00092000 | 2024-04-18 12:13PM EDT | 2024-12-20 | 0.65 | 0.35 | 0.80 | 0.00 | - | - | 140 | 2.18% |
© 2024 Yahoo. Tutti i diritti riservati.