Italia markets close in 4 hours 15 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
469,87-18,41 (-3,77%)
Alla chiusura: 04:00PM EDT
470,00 +0,13 (+0,03%)
Preborsa: 04:10AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BIO230421C004600002023-02-16 12:57PM EDT460.0026.1022.1031.400.00--146.96%
BIO230421C004800002023-03-03 11:41AM EDT480.0043.000.000.000.00-111.56%
BIO230421C004900002023-03-03 11:41AM EDT490.0034.800.000.000.00-123.13%
BIO230421C005000002023-03-17 12:41PM EDT500.0011.810.000.000.00-123.13%
BIO230421C005100002023-03-10 1:33PM EDT510.0010.890.000.000.00--26.25%
BIO230421C005300002023-03-17 3:22PM EDT530.004.100.000.000.00-326.25%
BIO230421C005400002023-03-17 3:31PM EDT540.003.160.000.000.00-2312.50%
BIO230421C005500002023-03-17 3:31PM EDT550.002.400.000.000.00-21212.50%
BIO230421C005600002023-03-03 2:41PM EDT560.005.900.000.000.00-3312.50%
BIO230421C006000002023-03-16 3:38PM EDT600.000.500.000.000.00-611112.50%
BIO230421C006300002023-02-17 11:42AM EDT630.000.800.004.700.00-5561.17%
BIO230421C006600002023-02-17 11:47AM EDT660.000.600.004.800.00-7568.74%
BIO230421C006700002023-03-09 11:19AM EDT670.000.050.000.000.00-25025.00%
BIO230421C006800002023-02-17 11:33AM EDT680.000.700.000.700.00-626253.81%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BIO230421P002500002023-02-21 1:51PM EDT250.000.100.000.000.00--1250.00%
BIO230421P002600002023-02-21 1:50PM EDT260.000.100.000.000.00--850.00%
BIO230421P002800002023-03-10 4:51PM EDT280.000.300.000.000.00-83625.00%
BIO230421P003000002023-02-21 1:23PM EDT300.000.500.000.000.00--125.00%
BIO230421P003100002023-02-27 11:49AM EDT310.000.150.000.000.00--325.00%
BIO230421P003200002023-03-17 10:43AM EDT320.000.500.000.000.00-16925.00%
BIO230421P003400002023-03-15 2:26PM EDT340.002.320.000.000.00-401025.00%
BIO230421P003500002023-03-13 10:42AM EDT350.001.100.000.000.00-3325.00%
BIO230421P003600002023-03-15 2:26PM EDT360.002.310.000.000.00-1248612.50%
BIO230421P004400002023-03-14 1:07PM EDT440.004.400.000.000.00--26.25%
BIO230421P004500002023-03-17 3:39PM EDT450.0010.500.000.000.00-123.13%
BIO230421P004600002023-03-16 1:20PM EDT460.0010.730.000.000.00--141.56%
BIO230421P004700002023-03-17 1:36PM EDT470.0016.000.000.000.00-10200.00%
BIO230421P004800002023-03-14 10:07AM EDT480.0013.750.000.000.00-10110.00%
BIO230421P004900002023-03-08 10:30AM EDT490.0024.000.000.000.00-110.00%
BIO230421P005100002023-03-09 2:50PM EDT510.0029.000.000.000.00--10.00%