Italia markets close in 4 hours 15 minutes
FTSE MIB
25.631,46 +136,92 (+0,54%) Dow Jones
31.861,98 -384,62 (-1,19%) Nasdaq
11.630,51 -86,79 (-0,74%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
65,97 -0,77 (-1,15%) Bitcoin EUR
26.336,96 +784,11 (+3,07%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230421C00460000 | 2023-02-16 12:57PM EDT | 460.00 | 26.10 | 22.10 | 31.40 | 0.00 | - | - | 1 | 46.96% |
| BIO230421C00480000 | 2023-03-03 11:41AM EDT | 480.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| BIO230421C00490000 | 2023-03-03 11:41AM EDT | 490.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BIO230421C00500000 | 2023-03-17 12:41PM EDT | 500.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BIO230421C00510000 | 2023-03-10 1:33PM EDT | 510.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BIO230421C00530000 | 2023-03-17 3:22PM EDT | 530.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| BIO230421C00540000 | 2023-03-17 3:31PM EDT | 540.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| BIO230421C00550000 | 2023-03-17 3:31PM EDT | 550.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| BIO230421C00560000 | 2023-03-03 2:41PM EDT | 560.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| BIO230421C00600000 | 2023-03-16 3:38PM EDT | 600.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 61 | 11 | 12.50% |
| BIO230421C00630000 | 2023-02-17 11:42AM EDT | 630.00 | 0.80 | 0.00 | 4.70 | 0.00 | - | 5 | 5 | 61.17% |
| BIO230421C00660000 | 2023-02-17 11:47AM EDT | 660.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 7 | 5 | 68.74% |
| BIO230421C00670000 | 2023-03-09 11:19AM EDT | 670.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| BIO230421C00680000 | 2023-02-17 11:33AM EDT | 680.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 62 | 62 | 53.81% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230421P00250000 | 2023-02-21 1:51PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| BIO230421P00260000 | 2023-02-21 1:50PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| BIO230421P00280000 | 2023-03-10 4:51PM EDT | 280.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 25.00% |
| BIO230421P00300000 | 2023-02-21 1:23PM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BIO230421P00310000 | 2023-02-27 11:49AM EDT | 310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| BIO230421P00320000 | 2023-03-17 10:43AM EDT | 320.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| BIO230421P00340000 | 2023-03-15 2:26PM EDT | 340.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 40 | 10 | 25.00% |
| BIO230421P00350000 | 2023-03-13 10:42AM EDT | 350.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| BIO230421P00360000 | 2023-03-15 2:26PM EDT | 360.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 124 | 86 | 12.50% |
| BIO230421P00440000 | 2023-03-14 1:07PM EDT | 440.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BIO230421P00450000 | 2023-03-17 3:39PM EDT | 450.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BIO230421P00460000 | 2023-03-16 1:20PM EDT | 460.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | - | 14 | 1.56% |
| BIO230421P00470000 | 2023-03-17 1:36PM EDT | 470.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| BIO230421P00480000 | 2023-03-14 10:07AM EDT | 480.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| BIO230421P00490000 | 2023-03-08 10:30AM EDT | 490.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIO230421P00510000 | 2023-03-09 2:50PM EDT | 510.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
