Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517C00280000 | 2024-04-22 11:59AM EDT | 2024-05-17 | 13.08 | 9.40 | 13.20 | 0.00 | - | 2 | 2 | 50.39% |
BIO240621C00280000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 17.20 | 16.70 | 17.40 | -2.10 | -10.88% | 1 | 13 | 41.23% |
BIO240920C00280000 | 2024-04-17 10:13AM EDT | 2024-09-20 | 39.32 | 26.30 | 29.30 | 0.00 | - | - | 1 | 42.55% |
BIO241220C00280000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 39.24 | 33.40 | 42.00 | 0.00 | - | 1 | 1 | 47.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517P00280000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 13.05 | 10.10 | 14.70 | -0.40 | -2.97% | 1 | 3 | 49.36% |
BIO240621P00280000 | 2024-04-23 12:58PM EDT | 2024-06-21 | 11.94 | 16.20 | 17.00 | 0.00 | - | 1 | 7 | 36.29% |
BIO240920P00280000 | 2024-04-22 3:57PM EDT | 2024-09-20 | 23.70 | 20.90 | 27.40 | 0.00 | - | 3 | 8 | 37.34% |