Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIO240419C00310000 | 2024-04-09 10:15AM EDT | 2024-04-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BIO240517C00310000 | 2024-04-18 2:03PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BIO240621C00310000 | 2024-04-17 2:15PM EDT | 2024-06-21 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BIO240920C00310000 | 2024-04-18 1:28PM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIO240419P00310000 | 2024-04-18 12:22PM EDT | 2024-04-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIO240517P00310000 | 2024-04-18 2:19PM EDT | 2024-05-17 | 32.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIO240621P00310000 | 2024-04-02 9:37AM EDT | 2024-06-21 | 9.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BIO240920P00310000 | 2024-02-08 4:14PM EDT | 2024-09-20 | 24.06 | 13.40 | 23.00 | 0.00 | - | - | 2 | 0.00% |