Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIO240419C00330000 | 2024-04-12 3:11PM EDT | 2024-04-19 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 208.11% |
BIO240517C00330000 | 2024-04-11 12:27PM EDT | 2024-05-17 | 11.25 | 0.05 | 2.95 | 0.00 | - | 1 | 4 | 54.58% |
BIO240621C00330000 | 2024-04-17 12:47PM EDT | 2024-06-21 | 6.85 | 2.15 | 5.80 | 0.00 | - | 1 | 4 | 46.20% |
BIO240920C00330000 | 2024-03-12 10:58AM EDT | 2024-09-20 | 45.00 | 25.80 | 33.00 | 0.00 | - | 1 | 4 | 66.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIO240419P00330000 | 2024-04-12 2:46PM EDT | 2024-04-19 | 48.25 | 47.20 | 55.70 | +20.25 | +72.32% | 1 | 66 | 285.55% |
BIO240517P00330000 | 2024-04-01 10:17AM EDT | 2024-05-17 | 48.75 | 48.10 | 56.50 | +36.70 | +304.56% | 1 | 3 | 57.48% |
BIO240621P00330000 | 2024-04-16 10:18AM EDT | 2024-06-21 | 37.50 | 49.30 | 57.00 | 0.00 | - | 1 | 29 | 40.44% |