Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517C00350000 | 2024-04-17 9:47AM EDT | 2024-05-17 | 2.00 | 0.05 | 9.90 | 0.00 | - | 1 | 3 | 75.84% |
BIO240621C00350000 | 2024-04-19 1:03PM EDT | 2024-06-21 | 2.30 | 1.45 | 9.90 | 0.00 | - | 1 | 81 | 51.23% |
BIO240920C00350000 | 2024-03-13 2:03PM EDT | 2024-09-20 | 31.00 | 9.80 | 19.00 | 0.00 | - | 24 | 15 | 54.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIO240517P00350000 | 2024-04-01 1:20PM EDT | 2024-05-17 | 21.30 | 59.00 | 68.00 | 0.00 | - | 9 | 6 | 68.37% |
BIO240621P00350000 | 2024-03-08 11:06AM EDT | 2024-06-21 | 27.10 | 30.00 | 38.90 | 0.00 | - | 1 | 0 | 0.00% |