Italia markets close in 5 hours 6 minutes

Bank of Ireland Group plc (BIRG.IR)

Irish - Irish Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
1,6590+0,0740 (+4,67%)
Al 10:54AM IST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 set 20201,64401,66101,62201,65901,6590755.350
25 set 2020------
24 set 20201,55001,60301,53201,56001,56003.145.088
23 set 20201,65101,71201,57301,57501,57502.990.632
22 set 20201,69001,69001,58601,63301,63304.322.672
21 set 20201,71301,71301,64101,67001,67004.929.897
18 set 20201,79001,79301,70401,73501,735015.446.029
17 set 20201,84801,85901,78501,78501,78503.288.271
16 set 20201,87001,87001,82101,84401,84403.054.234
15 set 20201,81501,86101,81001,85401,85403.173.499
14 set 20201,84501,85601,80101,81101,81102.770.445
11 set 20201,90801,91501,80701,82401,82404.895.241
10 set 20201,95001,97501,90101,90801,90803.495.997
09 set 20201,88001,96701,88001,95801,95803.069.445
08 set 20201,96702,04001,89301,90501,90504.707.087
07 set 20201,99002,06601,98902,03202,03201.804.471
04 set 20201,94902,05801,94902,03202,03204.999.252
03 set 20201,90701,99301,88201,94801,94804.128.985
02 set 20201,90001,94401,86301,87001,87002.461.456
01 set 20201,93801,93801,82201,93001,93005.279.691
31 ago 20201,95002,03001,87401,88601,88603.467.426
28 ago 20201,92801,99801,90801,99201,99203.095.478
27 ago 20201,91001,95201,91001,92401,92403.004.848
26 ago 20201,92201,95901,89801,93601,93602.378.298
25 ago 20201,88501,94601,88501,91501,91502.965.879
24 ago 20201,85401,85501,78001,85501,85503.385.270
21 ago 20201,87401,87501,77401,82301,82303.058.616
20 ago 20201,91001,91301,83001,83901,83903.164.902
19 ago 20201,87001,94001,86801,93801,93802.562.229
18 ago 20201,88001,92801,86001,90901,90902.654.107
17 ago 20201,94901,95301,88301,88601,88601.805.839
14 ago 20201,95001,96401,86101,94601,94603.573.316
13 ago 20202,04802,06001,94601,96001,96003.511.382
12 ago 20202,06402,07001,98201,99501,99503.864.841
11 ago 20201,97502,08001,96402,08002,08005.643.970
10 ago 20201,89001,96201,89001,94001,94003.195.348
07 ago 20201,90601,90601,81001,86001,86003.818.726
06 ago 20201,92801,94501,85001,86001,86003.275.549
05 ago 20201,89002,04401,88001,98101,98109.346.997
04 ago 20201,79501,87301,78601,83801,83807.099.261
03 ago 20201,82001,84401,74701,83101,83102.527.192
31 lug 20201,78001,85101,75001,75001,75004.871.845
30 lug 20201,86501,87001,78401,78401,78403.512.362
29 lug 20201,83801,87401,80101,87401,87402.370.176
28 lug 20201,80501,87501,78001,84501,84503.353.490
27 lug 20201,79601,79601,75201,77001,77002.381.805
24 lug 20201,80001,80801,75601,79301,79302.284.803
23 lug 20201,89001,89001,80001,82601,82602.816.640
22 lug 20201,92501,92701,82201,83001,83003.263.171
21 lug 20201,86001,94001,85501,92501,92508.000.222
20 lug 2020------
17 lug 20201,81801,85001,76501,84301,84304.646.858
16 lug 20201,82501,85901,78501,80801,80802.504.002
15 lug 20201,78001,85801,73201,82501,82503.629.695
14 lug 20201,73001,77301,68601,76001,76004.118.216
13 lug 20201,80001,80501,70301,74501,74503.069.981
10 lug 20201,68001,77701,67501,76001,76004.715.995
09 lug 20201,81001,82601,69501,69501,69503.907.570
08 lug 20201,88001,88001,79601,80201,80203.148.468
07 lug 20201,85501,90901,84701,86701,86702.988.767
06 lug 20201,87001,93401,84601,90501,90505.221.847
03 lug 20201,86601,86601,76701,78601,78602.337.613
02 lug 20201,84301,88001,79401,83001,83006.092.736
01 lug 20201,84001,86301,76501,80701,80703.411.167
30 giu 20201,85201,87301,78601,82501,82507.822.763
29 giu 20201,74301,86701,72101,83801,83805.842.371
26 giu 20201,78301,79601,70001,70001,70005.701.612
25 giu 20201,73501,78401,68001,77901,77903.840.709
24 giu 20201,84601,88501,73801,74801,74804.359.212
23 giu 20201,75001,87301,72701,86001,86006.721.725
22 giu 20201,77801,77901,71001,71801,71804.071.208
19 giu 20201,85001,85601,78301,78301,783018.455.967
18 giu 20201,73001,85601,71801,80001,80005.196.718
17 giu 20201,87001,88001,75801,76601,76604.052.067
16 giu 20201,75001,94601,72301,84001,84008.660.057
15 giu 20201,61601,68601,58601,65201,65207.918.755
12 giu 20201,60001,76001,56001,64701,64706.531.629
11 giu 20201,68001,68001,61001,62201,62208.627.586
10 giu 20201,88901,92701,73601,74801,74807.161.836
09 giu 20202,01802,01801,82801,86601,866010.503.269
08 giu 20201,88302,07001,87402,02402,02409.434.005
05 giu 20201,79201,89501,76901,88501,88508.620.670
04 giu 20201,69401,75001,63201,74001,74008.480.703
03 giu 20201,66101,77201,65701,69001,69006.307.056
02 giu 20201,68001,74601,58801,64001,640010.097.366
01 giu 20201,65001,73601,62901,67001,67008.241.435
29 mag 20201,68001,68001,55101,61701,617087.487.316
28 mag 20201,83001,83001,67001,70601,706012.606.295
27 mag 20201,66301,80701,60201,79701,797013.052.694
26 mag 20201,49101,70301,49101,67701,67706.181.020
25 mag 20201,51901,52501,44901,47701,47703.134.937
22 mag 20201,45601,58701,41701,52501,52506.145.876
21 mag 20201,62001,62201,48001,48201,48208.879.362
20 mag 20201,55401,68701,50401,63201,63206.335.668
19 mag 20201,60001,66501,52801,55801,55807.747.992
18 mag 20201,44801,55101,41001,54001,54005.863.038
15 mag 20201,43501,52601,40301,44501,44509.852.017
14 mag 20201,32501,43101,28101,42401,42407.892.125
13 mag 20201,35801,36501,31401,33501,33509.056.923
12 mag 20201,40701,49001,36801,38901,389011.364.661
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità