Italia markets closed

Bank of Ireland Group plc (BIRG.IR)

Irish - Irish Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,45+0,42 (+4,60%)
Alla chiusura: 04:32PM GMT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20249,119,539,069,459,453.397.599
27 mar 20249,079,149,009,039,031.556.466
26 mar 20248,889,068,839,069,061.564.159
25 mar 20249,139,198,858,888,882.214.174
22 mar 20249,189,279,059,099,091.938.896
21 mar 20248,969,258,869,219,213.117.168
20 mar 20249,089,098,868,908,904.022.224
19 mar 20248,929,098,889,089,082.360.812
18 mar 20248,929,018,898,928,921.632.580
15 mar 20248,778,978,778,918,916.604.190
14 mar 20248,818,908,728,768,763.166.480
13 mar 20248,918,938,838,858,851.942.511
12 mar 20248,758,948,708,928,923.690.148
11 mar 20248,708,778,608,708,704.460.868
08 mar 20248,738,828,688,748,743.695.767
07 mar 20248,748,908,658,748,744.703.738
06 mar 20248,528,768,508,768,764.190.920
05 mar 20248,288,498,268,478,472.038.243
04 mar 20248,408,528,378,438,431.964.638
01 mar 20248,038,388,018,368,364.225.194
29 feb 20248,368,388,058,058,055.688.732
28 feb 20248,398,518,278,348,344.383.917
27 feb 20247,998,387,958,328,328.146.345
26 feb 20248,308,457,878,148,146.556.213
23 feb 20248,829,128,809,109,103.239.751
22 feb 20248,588,948,568,858,852.105.511
21 feb 20248,448,528,408,498,491.440.975
20 feb 20248,498,528,408,448,441.016.926
19 feb 20248,468,588,428,528,521.268.047
16 feb 20248,348,588,308,468,461.754.218
15 feb 20248,278,388,208,318,311.974.652
14 feb 20248,158,398,118,268,262.267.715
13 feb 20248,238,338,168,168,161.168.995
12 feb 20248,208,348,108,238,231.072.392
09 feb 20248,028,238,008,238,232.746.456
08 feb 20248,078,168,008,028,021.534.743
07 feb 20247,968,147,918,088,081.842.954
06 feb 20248,128,218,028,028,022.214.311
05 feb 20248,318,408,028,078,071.719.176
02 feb 20248,408,408,198,258,251.817.754
01 feb 20248,368,568,308,328,321.551.610
31 gen 20248,608,798,528,538,533.025.726
30 gen 20248,348,618,318,618,612.219.106
29 gen 20248,358,458,188,328,321.831.129
26 gen 20248,178,368,098,338,331.018.955
25 gen 20248,218,308,148,208,202.136.321
24 gen 20248,288,328,198,248,241.247.831
23 gen 20248,268,298,108,208,201.948.849
22 gen 20248,248,328,138,228,221.111.179
19 gen 20248,158,218,068,138,131.692.344
18 gen 20247,958,157,878,098,091.751.808
17 gen 20248,058,077,737,927,922.040.918
16 gen 20248,148,147,978,108,103.509.143
15 gen 20248,308,338,288,298,291.172.316
12 gen 20248,378,438,288,318,311.491.130
11 gen 20248,598,648,308,328,321.681.654
10 gen 20248,748,748,558,558,551.345.861
09 gen 20248,898,908,748,758,75773.686
08 gen 20248,908,988,798,868,86872.198
05 gen 20248,648,938,558,888,881.608.392
04 gen 20248,428,738,428,728,721.152.170
03 gen 20248,528,678,438,508,501.175.336
02 gen 20248,248,538,248,508,501.152.931
29 dic 20238,228,328,228,228,22790.236
28 dic 20238,498,508,268,298,29715.612
27 dic 20238,558,558,388,468,46756.981
22 dic 20238,198,528,198,528,52995.640
21 dic 20238,288,348,168,188,181.335.858
20 dic 20238,348,428,278,358,352.697.076
19 dic 20238,288,328,268,308,302.116.941
18 dic 20238,148,328,148,298,291.264.616
15 dic 20238,288,338,128,298,294.512.436
14 dic 20238,268,287,908,168,163.234.878
13 dic 20238,208,248,148,218,211.645.305
12 dic 20238,148,198,048,198,191.852.099
11 dic 20238,108,188,048,168,161.531.791
08 dic 20238,218,247,938,118,112.057.869
07 dic 20238,508,558,208,218,212.936.835
06 dic 20238,678,698,338,558,553.072.181
05 dic 20238,738,838,658,658,651.810.236
04 dic 20238,708,838,698,768,761.099.939
01 dic 20238,608,758,598,698,692.443.831
30 nov 20238,618,688,538,598,594.314.586
29 nov 20238,568,618,518,578,571.422.552
28 nov 20238,578,648,538,578,571.024.336
27 nov 20238,808,858,588,588,582.506.599
24 nov 20238,908,928,768,828,82684.601
23 nov 20238,728,898,728,888,881.039.540
22 nov 20238,658,808,618,738,731.345.960
21 nov 20238,588,748,568,678,671.248.189
20 nov 20238,608,748,588,678,671.039.056
17 nov 20238,548,608,488,598,591.321.836
16 nov 20238,618,638,438,518,511.258.561
15 nov 20238,918,918,558,628,622.652.202
14 nov 20238,578,928,538,918,911.974.951
13 nov 20238,518,588,488,568,56648.013
10 nov 20238,478,588,418,458,45864.971
09 nov 20238,468,518,408,498,492.586.883
08 nov 20238,348,538,348,478,471.166.036
07 nov 20238,328,528,278,458,451.863.791
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...