Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIZD240419C00016000 | 2024-04-16 10:31AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIZD240517C00016000 | 2024-03-20 3:10PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIZD240816C00016000 | 2024-03-25 9:33AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIZD240419P00016000 | 2024-04-11 11:55AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BIZD240517P00016000 | 2024-04-15 1:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BIZD240816P00016000 | 2024-02-23 3:09PM EDT | 2024-08-16 | 0.75 | 0.00 | 3.50 | 0.00 | - | 1 | 12 | 50.73% |
BIZD241115P00016000 | 2024-04-12 3:42PM EDT | 2024-11-15 | 0.95 | - | 0.00 | 0.00 | - | - | 0 | 0.78% |