Italia markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
57,62+0,69 (+1,21%)
Alla chiusura: 04:00PM EDT
57,90 +0,28 (+0,49%)
Dopo ore: 07:32PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BK240419C000400002024-03-19 3:31PM EDT40.0015.3216.0019.700.00-101191.02%
BK240419C000450002024-03-11 3:15PM EDT45.0010.8311.1014.600.00-2866.11%
BK240419C000475002024-03-20 2:56PM EDT47.508.808.5012.300.00-41257.03%
BK240419C000500002024-03-21 3:34PM EDT50.007.706.109.70+0.30+4.05%42995.07%
BK240419C000525002024-03-27 3:29PM EDT52.504.553.305.700.00-92642.38%
BK240419C000550002024-03-28 2:13PM EDT55.003.302.953.30+0.88+36.36%1550430.37%
BK240419C000575002024-03-28 3:15PM EDT57.501.551.451.55+0.55+55.00%661,35126.42%
BK240419C000600002024-03-28 2:58PM EDT60.000.450.400.55+0.15+50.00%272,04024.95%
BK240419C000625002024-03-28 3:28PM EDT62.500.100.050.15+0.05+100.00%156224.61%
BK240419C000650002024-02-16 11:33AM EDT65.000.150.000.750.00-1152.73%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BK240419P000400002024-03-21 3:55PM EDT40.000.040.000.050.00--164.06%
BK240419P000450002024-03-21 10:47AM EDT45.000.050.000.050.00-114849.81%
BK240419P000475002024-03-21 12:49PM EDT47.500.070.050.750.00-832362.60%
BK240419P000500002024-03-28 9:58AM EDT50.000.110.000.50-0.07-38.89%46153.42%
BK240419P000525002024-03-27 3:48PM EDT52.500.210.100.200.00-30069530.03%
BK240419P000550002024-03-28 2:25PM EDT55.000.410.350.50-0.29-41.43%191,36926.27%
BK240419P000575002024-03-28 11:09AM EDT57.501.171.101.20-0.52-30.77%2446922.34%
BK240419P000600002024-03-28 10:53AM EDT60.002.602.603.50-0.60-18.75%258836.48%
BK240419P000625002024-03-14 9:38AM EDT62.508.502.855.900.00-1147.85%