Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BK240419C00040000 | 2024-03-19 3:31PM EDT | 40.00 | 15.32 | 16.00 | 19.70 | 0.00 | - | 10 | 11 | 91.02% |
BK240419C00045000 | 2024-03-11 3:15PM EDT | 45.00 | 10.83 | 11.10 | 14.60 | 0.00 | - | 2 | 8 | 66.11% |
BK240419C00047500 | 2024-03-20 2:56PM EDT | 47.50 | 8.80 | 8.50 | 12.30 | 0.00 | - | 4 | 12 | 57.03% |
BK240419C00050000 | 2024-03-21 3:34PM EDT | 50.00 | 7.70 | 6.10 | 9.70 | +0.30 | +4.05% | 4 | 29 | 95.07% |
BK240419C00052500 | 2024-03-27 3:29PM EDT | 52.50 | 4.55 | 3.30 | 5.70 | 0.00 | - | 9 | 26 | 42.38% |
BK240419C00055000 | 2024-03-28 2:13PM EDT | 55.00 | 3.30 | 2.95 | 3.30 | +0.88 | +36.36% | 15 | 504 | 30.37% |
BK240419C00057500 | 2024-03-28 3:15PM EDT | 57.50 | 1.55 | 1.45 | 1.55 | +0.55 | +55.00% | 66 | 1,351 | 26.42% |
BK240419C00060000 | 2024-03-28 2:58PM EDT | 60.00 | 0.45 | 0.40 | 0.55 | +0.15 | +50.00% | 27 | 2,040 | 24.95% |
BK240419C00062500 | 2024-03-28 3:28PM EDT | 62.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 15 | 62 | 24.61% |
BK240419C00065000 | 2024-02-16 11:33AM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.73% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BK240419P00040000 | 2024-03-21 3:55PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 64.06% |
BK240419P00045000 | 2024-03-21 10:47AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 148 | 49.81% |
BK240419P00047500 | 2024-03-21 12:49PM EDT | 47.50 | 0.07 | 0.05 | 0.75 | 0.00 | - | 8 | 323 | 62.60% |
BK240419P00050000 | 2024-03-28 9:58AM EDT | 50.00 | 0.11 | 0.00 | 0.50 | -0.07 | -38.89% | 4 | 61 | 53.42% |
BK240419P00052500 | 2024-03-27 3:48PM EDT | 52.50 | 0.21 | 0.10 | 0.20 | 0.00 | - | 300 | 695 | 30.03% |
BK240419P00055000 | 2024-03-28 2:25PM EDT | 55.00 | 0.41 | 0.35 | 0.50 | -0.29 | -41.43% | 19 | 1,369 | 26.27% |
BK240419P00057500 | 2024-03-28 11:09AM EDT | 57.50 | 1.17 | 1.10 | 1.20 | -0.52 | -30.77% | 24 | 469 | 22.34% |
BK240419P00060000 | 2024-03-28 10:53AM EDT | 60.00 | 2.60 | 2.60 | 3.50 | -0.60 | -18.75% | 25 | 88 | 36.48% |
BK240419P00062500 | 2024-03-14 9:38AM EDT | 62.50 | 8.50 | 2.85 | 5.90 | 0.00 | - | 1 | 1 | 47.85% |