Italia Markets open in 4 hrs 53 mins
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.637,16 +118,91 (+0,43%) EUR/USD
1,0847 0,0000 (-0,0000%) BTC-EUR
25.208,40 +253,71 (+1,02%) CMC Crypto 200
600,01 +357,33 (+147,25%)
The Buckle, Inc. (BKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240119C00014350 | 2022-08-11 10:27AM EDT | 14.35 | 18.50 | 17.40 | 20.30 | +3.90 | +26.71% | 1 | 1 | 57.32% |
| BKE240119C00016850 | 2022-07-15 1:50PM EDT | 16.85 | 12.10 | 14.60 | 17.40 | 0.00 | - | - | 2 | 0.00% |
| BKE240119C00019200 | 2023-03-09 10:30AM EDT | 19.20 | 18.30 | 14.60 | 17.00 | +18.30 | - | - | 5 | 50.88% |
| BKE240119C00019350 | 2021-12-20 1:05AM EDT | 19.35 | 23.85 | 19.40 | 23.60 | 0.00 | - | - | 3 | 142.26% |
| BKE240119C00020000 | 2021-12-16 2:36PM EDT | 20.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 165 | 43 | 0.00% |
| BKE240119C00024350 | 2021-12-20 1:05AM EDT | 24.35 | 25.00 | 15.50 | 18.30 | 0.00 | - | - | 4 | 110.74% |
| BKE240119C00025000 | 2021-11-05 12:03PM EDT | 25.00 | 23.85 | 21.90 | 26.00 | 0.00 | - | 3 | 3 | 202.86% |
| BKE240119C00026850 | 2021-12-30 1:24PM EDT | 26.85 | 19.10 | 14.40 | 17.50 | 0.00 | - | 1 | 3 | 111.82% |
| BKE240119C00029200 | 2023-03-07 12:26PM EDT | 29.20 | 11.40 | 6.10 | 9.60 | +11.40 | - | - | 13 | 58.91% |
| BKE240119C00029350 | 2022-07-12 3:16PM EDT | 29.35 | 5.00 | 5.80 | 8.90 | 0.00 | - | - | 4 | 53.00% |
| BKE240119C00030000 | 2021-11-19 11:00AM EDT | 30.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BKE240119C00031700 | 2023-03-23 3:21PM EDT | 31.70 | 5.70 | 3.90 | 8.20 | +5.70 | - | - | 18 | 57.30% |
| BKE240119C00031850 | 2022-07-12 3:48PM EDT | 31.85 | 4.10 | 4.70 | 7.70 | 0.00 | - | - | 9 | 53.52% |
| BKE240119C00032500 | 2021-12-03 11:59AM EDT | 32.50 | 18.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKE240119C00034200 | 2023-03-24 1:55PM EDT | 34.20 | 4.91 | 3.00 | 5.80 | +4.91 | - | - | 267 | 46.31% |
| BKE240119C00034350 | 2021-12-20 1:05AM EDT | 34.35 | 15.65 | 10.50 | 13.20 | 0.00 | - | - | 11 | 98.51% |
| BKE240119C00035000 | 2021-12-02 12:03PM EDT | 35.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| BKE240119C00036700 | 2023-03-28 11:09AM EDT | 36.70 | 3.91 | 2.50 | 3.90 | +3.91 | - | 5 | 122 | 38.86% |
| BKE240119C00036850 | 2022-07-14 2:01PM EDT | 36.85 | 2.95 | 3.60 | 4.50 | 0.00 | - | 2 | 227 | 44.14% |
| BKE240119C00037500 | 2021-11-16 4:59PM EDT | 37.50 | 19.40 | 13.80 | 18.50 | 0.00 | - | - | 7 | 146.29% |
| BKE240119C00039200 | 2023-03-24 9:40AM EDT | 39.20 | 2.35 | 2.25 | 4.50 | +2.35 | - | - | 40 | 50.37% |
| BKE240119C00039350 | 2021-12-20 1:05AM EDT | 39.35 | 12.90 | 9.50 | 12.10 | 0.00 | - | - | 3 | 102.39% |
| BKE240119C00040000 | 2021-12-07 11:01AM EDT | 40.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 3.13% |
| BKE240119C00041700 | 2023-03-20 10:29AM EDT | 41.70 | 2.78 | 0.20 | 3.50 | +2.78 | - | - | 90 | 47.91% |
| BKE240119C00041850 | 2021-12-20 1:05AM EDT | 41.85 | 13.02 | 8.00 | 10.40 | 0.00 | - | - | 4 | 94.56% |
| BKE240119C00042500 | 2021-11-26 12:12PM EDT | 42.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| BKE240119C00044200 | 2023-03-20 12:10PM EDT | 44.20 | 2.01 | 0.10 | 3.30 | +2.01 | - | - | 41 | 51.20% |
| BKE240119C00044350 | 2022-07-07 1:57PM EDT | 44.35 | 2.20 | 1.00 | 3.80 | 0.00 | - | - | 8 | 55.68% |
| BKE240119C00045000 | 2021-11-05 12:03PM EDT | 45.00 | 12.90 | 10.50 | 15.40 | 0.00 | - | 3 | 3 | 132.21% |
| BKE240119C00046700 | 2023-03-22 3:46PM EDT | 46.70 | 1.06 | 0.20 | 2.20 | +1.06 | - | - | 99 | 45.84% |
| BKE240119C00046850 | 2021-12-29 3:30PM EDT | 46.85 | 9.87 | 6.10 | 8.70 | 0.00 | - | 1 | 4 | 89.53% |
| BKE240119C00047500 | 2021-11-23 11:22AM EDT | 47.50 | 13.02 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| BKE240119C00049200 | 2023-03-28 1:19PM EDT | 49.20 | 0.60 | 0.65 | 1.70 | +0.60 | - | 2 | 350 | 44.75% |
| BKE240119C00049350 | 2022-08-11 1:58PM EDT | 49.35 | 2.10 | 1.15 | 3.50 | +0.75 | +55.56% | 7 | 75 | 51.07% |
| BKE240119C00050000 | 2021-11-18 1:22PM EDT | 50.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| BKE240119C00051700 | 2023-03-28 12:05PM EDT | 51.70 | 1.10 | 0.35 | 1.15 | +1.10 | - | 1 | 24 | 42.04% |
| BKE240119C00051850 | 2022-08-11 1:58PM EDT | 51.85 | 2.04 | 1.40 | 2.35 | +0.56 | +37.84% | 6 | 51 | 50.15% |
| BKE240119C00052500 | 2021-12-13 4:21PM EDT | 52.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BKE240119C00059350 | 2021-12-20 1:05AM EDT | 59.35 | 5.00 | 3.90 | 6.20 | 0.00 | - | - | 2 | 88.18% |
| BKE240119C00064350 | 2021-12-27 10:57AM EDT | 64.35 | 4.50 | 2.00 | 5.30 | 0.00 | - | - | 3 | 81.47% |
| BKE240119C00065000 | 2021-11-10 7:58AM EDT | 65.00 | 5.00 | 6.60 | 9.90 | 0.00 | - | 1 | 0 | 120.67% |
| BKE240119C00069350 | 2022-08-11 1:22PM EDT | 69.35 | 1.15 | 0.60 | 1.40 | +1.15 | - | 1 | 2 | 57.30% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240119P00014350 | 2021-12-22 11:47AM EDT | 14.35 | 1.13 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 75.24% |
| BKE240119P00020000 | 2021-12-03 12:20PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKE240119P00021850 | 2021-12-20 1:05AM EDT | 21.85 | 4.10 | 2.20 | 3.80 | 0.00 | - | - | 6 | 79.15% |
| BKE240119P00024200 | 2023-03-15 10:34AM EDT | 24.20 | 0.75 | 0.20 | 4.00 | +0.75 | - | - | 9 | 56.62% |
| BKE240119P00024350 | 2021-12-27 10:57AM EDT | 24.35 | 3.30 | 2.45 | 4.70 | 0.00 | - | 5 | 5 | 73.66% |
| BKE240119P00027500 | 2021-10-21 12:55PM EDT | 27.50 | 4.10 | 1.40 | 5.70 | 0.00 | - | - | 6 | 58.64% |
| BKE240119P00034200 | 2023-03-02 12:57PM EDT | 34.20 | 3.00 | 2.50 | 6.20 | +3.00 | - | - | 17 | 51.64% |
| BKE240119P00036700 | 2023-03-06 3:25PM EDT | 36.70 | 4.50 | 4.00 | 7.70 | +4.50 | - | - | 16 | 51.32% |
| BKE240119P00039200 | 2023-03-02 12:57PM EDT | 39.20 | 5.10 | 5.30 | 9.10 | +5.10 | - | - | 3 | 49.10% |
| BKE240119P00039350 | 2022-07-19 1:53PM EDT | 39.35 | 13.45 | 8.70 | 13.40 | 0.00 | - | - | 1 | 64.00% |
| BKE240119P00041700 | 2023-03-06 4:45PM EDT | 41.70 | 7.30 | 7.30 | 11.00 | +7.30 | - | - | 29 | 49.93% |
| BKE240119P00041850 | 2022-07-19 1:53PM EDT | 41.85 | 15.45 | 10.50 | 15.30 | 0.00 | - | 1 | 1 | 64.48% |
| BKE240119P00044200 | 2023-03-01 12:10PM EDT | 44.20 | 6.50 | 9.10 | 13.00 | +6.50 | - | - | 8 | 50.72% |
| BKE240119P00046850 | 2021-12-20 1:05AM EDT | 46.85 | 15.50 | 15.10 | 16.80 | 0.00 | - | - | 1 | 57.96% |
| BKE240119P00052500 | 2021-11-18 10:31AM EDT | 52.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKE240119P00059350 | 2021-12-20 1:05AM EDT | 59.35 | 30.60 | 24.60 | 27.10 | 0.00 | - | - | 1 | 62.33% |
| BKE240119P00065000 | 2021-11-10 7:58AM EDT | 65.00 | 30.60 | 23.50 | 26.90 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
