BKE - The Buckle, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.28 | 0.00 | - | - | 0 | 11.70 | 0.10 | 0.00 | - | 1 | 19 |
| 18.10 | 0.00 | - | - | 1 | 14.20 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 1 | 14.35 | 1.25 | 0.00 | - | 15 | 19 |
| 17.40 | 0.00 | - | 3 | 3 | 16.70 | 0.40 | 0.00 | - | 1 | 4 |
| 17.80 | 0.00 | - | 1 | 3 | 16.85 | - | - | - | - | - |
| 17.43 | 0.00 | - | 1 | 4 | 19.20 | 0.52 | 0.00 | - | - | - |
| 13.67 | 0.00 | - | 1 | 21 | 19.35 | 0.81 | 0.00 | - | - | 0 |
| 27.00 | 0.00 | - | 165 | 43 | 20.00 | 2.00 | 0.00 | - | 1 | 1 |
| 23.70 | 0.00 | - | - | 2 | 21.70 | 1.74 | 0.00 | - | - | - |
| 12.69 | 0.00 | - | 4 | 4 | 21.85 | 0.52 | 0.00 | - | 15 | 33 |
| 9.00 | 0.00 | - | 1 | 32 | 24.20 | 1.20 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | - | 0 | 24.35 | 1.74 | 0.00 | - | 1 | 5 |
| 23.85 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 3 | 8 | 26.70 | 1.94 | 0.00 | - | 2 | 17 |
| 23.20 | 0.00 | - | 2 | 0 | 26.85 | 1.29 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 27.50 | 4.10 | 0.00 | - | - | 6 |
| 4.37 | 0.00 | - | 6 | 21 | 29.20 | 1.15 | 0.00 | - | 81 | 91 |
| 16.15 | 0.00 | - | 1 | 0 | 29.35 | 1.87 | 0.00 | - | 5 | 16 |
| 25.00 | 0.00 | - | 4 | 4 | 30.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 5 | 18 | 31.70 | 2.82 | 0.00 | - | - | - |
| 14.60 | 0.00 | - | 5 | 0 | 31.85 | 1.57 | 0.00 | - | 11 | 0 |
| 18.69 | 0.00 | - | 2 | 2 | 32.50 | - | - | - | - | - |
| 3.20 | +1.10 | +52.38% | 1 | 273 | 34.20 | 3.00 | 0.00 | - | 4 | 17 |
| 13.46 | 0.00 | - | 2 | 11 | 34.35 | 2.82 | 0.00 | - | 1 | 10 |
| 17.55 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 162 | 36.70 | 4.50 | 0.00 | - | 6 | 16 |
| 15.64 | 0.00 | - | 2 | 0 | 36.85 | 2.54 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | - | 7 | 37.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 35 | 39.20 | 5.10 | 0.00 | - | 2 | 3 |
| 11.00 | 0.00 | - | 1 | 0 | 39.35 | 4.60 | 0.00 | - | 2 | 8 |
| 15.65 | 0.00 | - | 8 | 11 | 40.00 | - | - | - | - | - |
| 0.80 | +0.15 | +23.08% | 2 | 92 | 41.70 | 7.90 | 0.00 | - | 3 | 29 |
| 9.00 | 0.00 | - | 5 | 0 | 41.85 | 4.50 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 3 | 3 | 42.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 40 | 44.20 | 6.50 | 0.00 | - | 1 | 8 |
| 7.75 | 0.00 | - | 2 | 0 | 44.35 | 7.38 | 0.00 | - | 3 | 0 |
| 12.90 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 102 | 46.70 | 14.00 | 0.00 | - | 1 | 6 |
| 7.30 | 0.00 | - | 7 | 0 | 46.85 | 6.61 | 0.00 | - | 4 | 0 |
| 13.02 | 0.00 | - | - | 4 | 47.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 350 | 49.20 | 10.70 | 0.00 | - | - | - |
| 7.60 | 0.00 | - | 2 | 0 | 49.35 | 9.90 | 0.00 | - | 1 | 6 |
| 13.65 | 0.00 | - | 7 | 7 | 50.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 24 | 51.70 | 14.26 | 0.00 | - | - | - |
| 6.81 | 0.00 | - | 15 | 0 | 51.85 | 10.70 | 0.00 | - | 1 | 7 |
| 11.00 | 0.00 | - | 2 | 4 | 52.50 | 15.50 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 8 | 54.20 | 16.10 | 0.00 | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 54.35 | 14.26 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 39 | 252 | 56.70 | 13.80 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 3 | 8 | 56.85 | 16.10 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | 1 | 0 | 59.35 | 13.80 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | - | 120 | 60.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 96 | 102 | 61.70 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 0 | 64.35 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 65.00 | 30.60 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | - | - | 66.70 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 8 | 69.35 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.