Italia markets open in 7 hours 48 minutes

The Buckle, Inc. (BKE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,92+1,36 (+3,53%)
Alla chiusura: 04:00PM EST
40,04 +0,12 (+0,30%)
Dopo ore: 06:07PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
24.280.00--011.700.100.00-119
18.100.00--114.20-----
18.500.00-2114.351.250.00-1519
17.400.00-3316.700.400.00-14
17.800.00-1316.85-----
17.430.00-1419.200.350.00-137
13.670.00-12119.350.810.00--0
27.000.00-1654320.002.000.00-11
17.92+5.62+45.69%13021.700.150.00-14
12.690.00-4421.850.520.00-1533
13.000.00-42824.200.100.00-211
13.600.00--024.351.740.00-15
23.850.00-3325.00-----
9.500.00-1626.700.220.00-952
23.200.00-2026.851.290.00-40
-----27.504.100.00--6
9.540.00-15029.200.120.00-2149
16.150.00-1029.351.870.00-516
25.000.00-4430.00-----
3.730.00-1031.700.190.00-219
14.600.00-5031.851.570.00-110
18.690.00-2232.50-----
5.50+0.60+12.24%227134.200.24-0.11-31.43%2155
13.460.00-21134.352.820.00-110
17.550.00-1335.00-----
3.60+1.00+38.46%1128736.700.50-0.30-37.50%4573
15.640.00-2036.852.540.00-10
19.400.00--737.50-----
1.85+0.35+23.33%2417739.201.25-0.64-33.86%258
11.000.00-1039.354.600.00-28
15.650.00-81140.00-----
0.75+0.30+66.67%1415041.706.000.00-329
9.000.00-5041.854.500.00-10
14.400.00-3342.50-----
0.18+0.08+80.00%110044.206.500.00-18
7.750.00-2044.357.380.00-30
12.900.00-3345.00-----
0.100.00-29846.7014.000.00-16
7.300.00-7046.856.610.00-40
13.020.00--447.50-----
0.500.00-134849.2010.700.00---
7.600.00-2049.359.900.00-16
13.650.00-7750.00-----
0.170.00-22451.7014.260.00---
6.810.00-15051.8510.700.00-17
11.000.00-2452.5015.500.00--1
0.650.00-1854.2016.100.00---
4.600.00-1054.3514.260.00-11
0.300.00-3925256.7013.800.00--0
1.500.00-3856.8516.100.00-11
3.800.00-1059.3513.800.00-10
1.300.00--12060.00-----
1.200.00-9610261.70-----
2.800.00-2064.35-----
0.900.00-1165.0030.600.00--1
0.050.00-1866.70-----
2.200.00-1869.35-----