BKE - The Buckle, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
24.280.00--011.700.100.00-119
18.100.00--114.20-----
18.500.00-2114.351.250.00-1519
17.400.00-3316.700.400.00-14
17.800.00-1316.85-----
17.430.00-1419.200.520.00---
13.670.00-12119.350.810.00--0
27.000.00-1654320.002.000.00-11
23.700.00--221.701.740.00---
12.690.00-4421.850.520.00-1533
9.000.00-13224.201.200.00-10
13.600.00--024.351.740.00-15
23.850.00-3325.00-----
8.900.00-3826.701.940.00-217
23.200.00-2026.851.290.00-40
-----27.504.100.00--6
4.370.00-62129.201.150.00-8191
16.150.00-1029.351.870.00-516
25.000.00-4430.00-----
3.280.00-51831.702.820.00---
14.600.00-5031.851.570.00-110
18.690.00-2232.50-----
3.20+1.10+52.38%127334.203.000.00-417
13.460.00-21134.352.820.00-110
17.550.00-1335.00-----
1.550.00-416236.704.500.00-616
15.640.00-2036.852.540.00-10
19.400.00--737.50-----
1.350.00-43539.205.100.00-23
11.000.00-1039.354.600.00-28
15.650.00-81140.00-----
0.80+0.15+23.08%29241.707.900.00-329
9.000.00-5041.854.500.00-10
14.400.00-3342.50-----
0.950.00-14044.206.500.00-18
7.750.00-2044.357.380.00-30
12.900.00-3345.00-----
0.250.00-210246.7014.000.00-16
7.300.00-7046.856.610.00-40
13.020.00--447.50-----
0.400.00-135049.2010.700.00---
7.600.00-2049.359.900.00-16
13.650.00-7750.00-----
1.100.00-12451.7014.260.00---
6.810.00-15051.8510.700.00-17
11.000.00-2452.5015.500.00--1
0.650.00-1854.2016.100.00---
4.600.00-1054.3514.260.00-11
0.300.00-3925256.7013.800.00--0
1.500.00-3856.8516.100.00-11
3.800.00-1059.3513.800.00-10
1.300.00--12060.00-----
1.200.00-9610261.70-----
2.800.00-2064.35-----
0.900.00-1165.0030.600.00--1
2.200.00---66.70-----
2.200.00-1869.35-----