Italia markets closed

The Buckle, Inc. (BKE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,27+0,79 (+2,00%)
Alla chiusura: 04:00PM EDT
40,66 +0,39 (+0,97%)
Dopo ore: 07:06PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BKE240419C000325002024-03-26 11:14AM EDT32.505.807.108.500.00-1391.26%
BKE240419C000350002024-03-15 2:19PM EDT35.004.824.607.500.00-3271.05%
BKE240419C000375002024-03-27 11:28AM EDT37.502.402.605.40-0.02-0.83%67862.06%
BKE240419C000400002024-03-28 3:26PM EDT40.001.001.051.20+0.25+33.33%122426.95%
BKE240419C000425002024-03-28 3:59PM EDT42.500.300.250.35+0.10+50.00%442827.93%
BKE240419C000450002024-03-21 10:27AM EDT45.000.100.000.350.00-11543.46%
BKE240419C000475002024-03-15 9:49AM EDT47.500.120.000.050.00--136.52%
BKE240419C000500002024-02-20 12:10PM EDT50.000.110.000.750.00--169.63%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BKE240419P000300002024-03-08 3:35PM EDT30.000.150.000.100.00-5961.33%
BKE240419P000325002024-03-21 10:33AM EDT32.500.040.000.150.00-13050.39%
BKE240419P000350002024-03-28 11:51AM EDT35.000.100.050.15-0.15-60.00%351041.70%
BKE240419P000375002024-03-28 11:41AM EDT37.500.350.250.35-0.14-28.57%218333.84%
BKE240419P000400002024-03-28 3:32PM EDT40.001.151.001.10-0.43-27.22%1611731.30%
BKE240419P000425002024-03-08 2:59PM EDT42.504.802.452.900.00-411037.89%
BKE240419P000450002024-03-15 1:20PM EDT45.006.002.957.400.00--0112.01%