Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240419C00032500 | 2024-03-26 11:14AM EDT | 32.50 | 5.80 | 7.10 | 8.50 | 0.00 | - | 1 | 3 | 91.26% |
BKE240419C00035000 | 2024-03-15 2:19PM EDT | 35.00 | 4.82 | 4.60 | 7.50 | 0.00 | - | 3 | 2 | 71.05% |
BKE240419C00037500 | 2024-03-27 11:28AM EDT | 37.50 | 2.40 | 2.60 | 5.40 | -0.02 | -0.83% | 6 | 78 | 62.06% |
BKE240419C00040000 | 2024-03-28 3:26PM EDT | 40.00 | 1.00 | 1.05 | 1.20 | +0.25 | +33.33% | 1 | 224 | 26.95% |
BKE240419C00042500 | 2024-03-28 3:59PM EDT | 42.50 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 4 | 428 | 27.93% |
BKE240419C00045000 | 2024-03-21 10:27AM EDT | 45.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 43.46% |
BKE240419C00047500 | 2024-03-15 9:49AM EDT | 47.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 1 | 36.52% |
BKE240419C00050000 | 2024-02-20 12:10PM EDT | 50.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240419P00030000 | 2024-03-08 3:35PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 9 | 61.33% |
BKE240419P00032500 | 2024-03-21 10:33AM EDT | 32.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 50.39% |
BKE240419P00035000 | 2024-03-28 11:51AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 3 | 510 | 41.70% |
BKE240419P00037500 | 2024-03-28 11:41AM EDT | 37.50 | 0.35 | 0.25 | 0.35 | -0.14 | -28.57% | 2 | 183 | 33.84% |
BKE240419P00040000 | 2024-03-28 3:32PM EDT | 40.00 | 1.15 | 1.00 | 1.10 | -0.43 | -27.22% | 16 | 117 | 31.30% |
BKE240419P00042500 | 2024-03-08 2:59PM EDT | 42.50 | 4.80 | 2.45 | 2.90 | 0.00 | - | 4 | 110 | 37.89% |
BKE240419P00045000 | 2024-03-15 1:20PM EDT | 45.00 | 6.00 | 2.95 | 7.40 | 0.00 | - | - | 0 | 112.01% |