Italia markets close in 1 hour 22 minutes
FTSE MIB
34.350,25 -13,50 (-0,04%) Dow Jones
38.516,56 +12,87 (+0,03%) Nasdaq
15.817,34 +120,70 (+0,77%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,93 -0,43 (-0,52%) Bitcoin EUR
61.831,03 -533,58 (-0,86%)
The Buckle, Inc. (BKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517C00035000 | 2024-04-23 11:20AM EDT | 35.00 | 3.03 | 2.75 | 3.80 | 0.00 | - | 5 | 5 | 59.18% |
| BKE240517C00037500 | 2024-04-23 2:20PM EDT | 37.50 | 1.53 | 1.20 | 1.40 | 0.00 | - | 5 | 103 | 33.89% |
| BKE240517C00040000 | 2024-04-23 3:20PM EDT | 40.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 377 | 473 | 30.81% |
| BKE240517C00042500 | 2024-04-23 3:06PM EDT | 42.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 12 | 159 | 31.64% |
| BKE240517C00045000 | 2024-04-15 9:51AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 20 | 37.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00030000 | 2024-04-17 12:08PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| BKE240517P00032500 | 2024-04-19 12:40PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| BKE240517P00035000 | 2024-04-24 9:36AM EDT | 35.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 100 | 32.08% |
| BKE240517P00037500 | 2024-04-19 2:21PM EDT | 37.50 | 1.83 | 0.80 | 0.95 | 0.00 | - | 15 | 29 | 27.10% |
| BKE240517P00040000 | 2024-04-01 1:46PM EDT | 40.00 | 1.50 | 2.10 | 3.00 | 0.00 | - | 1 | 0 | 39.89% |
| BKE240517P00042500 | 2024-04-08 3:50PM EDT | 42.50 | 3.67 | 4.10 | 7.00 | 0.00 | - | - | 1 | 59.18% |
© 2024 Yahoo. Tutti i diritti riservati.