Italia Markets open in 4 hrs 46 mins
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.640,97 +122,72 (+0,45%) EUR/USD
1,0846 -0,0001 (-0,0108%) BTC-EUR
25.202,51 +239,99 (+0,96%) CMC Crypto 200
599,96 +357,28 (+147,22%)
The Buckle, Inc. (BKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE230421C00032500 | 2023-03-28 1:28PM EDT | 32.50 | 2.55 | 2.30 | 2.70 | +2.55 | - | 1 | 30 | 45.02% |
| BKE230421C00035000 | 2023-03-28 3:58PM EDT | 35.00 | 0.93 | 0.90 | 1.10 | +0.93 | - | 63 | 60 | 38.38% |
| BKE230421C00037500 | 2023-03-28 12:59PM EDT | 37.50 | 0.35 | 0.15 | 0.30 | +0.35 | - | 36 | 108 | 35.16% |
| BKE230421C00040000 | 2023-03-27 2:31PM EDT | 40.00 | 0.14 | 0.00 | 0.30 | +0.14 | - | - | 84 | 50.78% |
| BKE230421C00042500 | 2023-03-28 2:29PM EDT | 42.50 | 0.22 | 0.00 | 0.25 | +0.22 | - | 4 | 43 | 51.95% |
| BKE230421C00045000 | 2023-03-07 3:22PM EDT | 45.00 | 0.20 | 0.00 | 0.15 | +0.20 | - | - | 69 | 56.84% |
| BKE230421C00047500 | 2023-03-07 4:51PM EDT | 47.50 | 0.12 | 0.00 | 0.15 | +0.12 | - | - | 8 | 66.02% |
| BKE230421C00050000 | 2023-02-24 4:32PM EDT | 50.00 | 0.18 | 0.00 | 0.75 | +0.18 | - | - | 2 | 102.05% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE230421P00027500 | 2023-03-27 11:53AM EDT | 27.50 | 0.10 | 0.00 | 0.30 | +0.10 | - | - | 22 | 59.96% |
| BKE230421P00030000 | 2023-03-10 4:55PM EDT | 30.00 | 0.25 | 0.15 | 0.40 | +0.25 | - | - | 23 | 55.37% |
| BKE230421P00032500 | 2023-03-27 3:07PM EDT | 32.50 | 0.70 | 0.60 | 0.75 | +0.70 | - | - | 89 | 44.68% |
| BKE230421P00035000 | 2023-03-28 1:16PM EDT | 35.00 | 1.93 | 1.65 | 1.85 | +1.93 | - | 1 | 156 | 43.80% |
| BKE230421P00037500 | 2023-03-24 3:30PM EDT | 37.50 | 3.37 | 3.40 | 4.60 | +3.37 | - | - | 85 | 57.96% |
| BKE230421P00040000 | 2023-03-17 3:56PM EDT | 40.00 | 5.14 | 4.90 | 7.80 | +5.14 | - | - | 35 | 71.39% |
| BKE230421P00042500 | 2023-03-01 1:13PM EDT | 42.50 | 2.90 | 7.80 | 9.80 | +2.90 | - | - | 18 | 85.01% |
| BKE230421P00045000 | 2023-03-02 2:36PM EDT | 45.00 | 7.27 | 10.00 | 11.20 | +7.27 | - | - | 1 | 51.17% |
© 2023 Yahoo. Tutti i diritti riservati.
