BKE - The Buckle, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:32.50
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE230616C00032500 | 2022-11-22 1:17PM EDT | 2023-06-16 | 12.60 | 12.00 | 13.60 | 0.00 | - | - | 6 | 609.28% |
| BKE230721C00032500 | 2023-06-05 9:47AM EDT | 2023-07-21 | 1.30 | 1.15 | 1.25 | +0.35 | +36.84% | 1 | 33 | 31.84% |
| BKE230818C00032500 | 2023-06-02 3:07PM EDT | 2023-08-18 | 2.08 | 1.60 | 1.75 | 0.00 | - | 2 | 7 | 33.79% |
| BKE230915C00032500 | 2023-06-05 1:13PM EDT | 2023-09-15 | 2.15 | 2.05 | 2.20 | +0.35 | +19.44% | 1 | 135 | 35.43% |
| BKE240119C00032500 | 2021-12-03 11:59AM EDT | 2024-01-19 | 18.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE230616P00032500 | 2022-12-22 11:22AM EDT | 2023-06-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKE230721P00032500 | 2023-05-30 9:44AM EDT | 2023-07-21 | 2.30 | 1.65 | 1.75 | 0.00 | - | 5 | 23 | 33.40% |
| BKE230818P00032500 | 2023-05-15 12:23PM EDT | 2023-08-18 | 2.10 | 2.05 | 2.20 | 0.00 | - | 4 | 6 | 34.13% |
| BKE230915P00032500 | 2023-05-23 12:05PM EDT | 2023-09-15 | 2.68 | 2.40 | 2.50 | 0.00 | - | 1 | 129 | 33.52% |
| BKE231215P00032500 | 2023-04-27 9:30AM EDT | 2023-12-15 | 3.30 | 3.30 | 5.00 | 0.00 | - | - | 1 | 51.37% |
© 2023 Yahoo. Tutti i diritti riservati.