Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240419C00032500 | 2024-03-26 11:14AM EDT | 2024-04-19 | 5.80 | 5.80 | 9.50 | 0.00 | - | 1 | 3 | 62.31% |
BKE240621C00032500 | 2024-03-15 9:47AM EDT | 2024-06-21 | 8.41 | 7.20 | 8.30 | 0.00 | - | 1 | 7 | 48.63% |
BKE241220C00032500 | 2024-01-11 1:11PM EDT | 2024-12-20 | 9.61 | 9.30 | 9.70 | 0.00 | - | 2 | 4 | 42.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240419P00032500 | 2024-03-21 10:33AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 69.82% |
BKE240517P00032500 | 2024-03-27 3:59PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 28 | 39.55% |
BKE240621P00032500 | 2024-03-18 9:42AM EDT | 2024-06-21 | 0.70 | 0.05 | 0.45 | 0.00 | - | 3 | 95 | 38.18% |
BKE240920P00032500 | 2024-03-19 10:01AM EDT | 2024-09-20 | 1.69 | 0.85 | 1.10 | 0.00 | - | 10 | 16 | 36.77% |
BKE241220P00032500 | 2024-02-12 12:38PM EDT | 2024-12-20 | 1.86 | 1.95 | 2.10 | 0.00 | - | 10 | 33 | 40.30% |