BKE - The Buckle, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.800.00-2219.850.050.00-22
20.100.00--322.350.060.00-15
-----22.500.550.00--0
6.200.00-3324.850.020.00-9252
20.100.00-10025.000.350.00-20
3.450.00-1127.350.100.00-461
-----27.501.100.00--1
2.700.00-104929.850.150.00-1522
15.920.00--130.000.850.00-1625
0.95+0.45+90.00%1327332.350.50-0.40-44.44%1253
12.600.00--632.501.150.00-10
0.190.00-8139934.852.10-1.60-43.24%2855
15.800.00-2035.001.300.00-200
0.100.00-230937.354.50-0.90-16.67%40
13.800.00-5037.501.110.00-50
0.050.00-429739.857.200.00-11
9.700.00-4040.001.510.00-110
0.350.00-123242.358.000.00-228
8.500.00-1042.502.200.00-190
0.050.00-121744.859.100.00-30
7.970.00-2045.003.600.00-200
0.050.00-1019547.3515.270.00-10
6.300.00-52047.503.890.00-100
0.050.00-105949.8517.770.00-10
5.040.00-87050.005.100.00-100
0.050.00-14852.35-----
2.450.00-1052.506.40+6.40---
0.900.00-11,06654.8511.800.00-34
3.100.00-46055.00-----
1.800.00--2757.35-----
2.40+2.40---57.509.62+9.62---
1.800.00-5060.00-----
0.900.00---62.3521.700.00---
0.900.00-11865.0021.700.00-33