BKE - The Buckle, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 2 | 2 | 19.85 | 0.05 | 0.00 | - | 2 | 2 |
| 20.10 | 0.00 | - | - | 3 | 22.35 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | - | 0 |
| 6.20 | 0.00 | - | 3 | 3 | 24.85 | 0.02 | 0.00 | - | 9 | 252 |
| 20.10 | 0.00 | - | 10 | 0 | 25.00 | 0.35 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 1 | 1 | 27.35 | 0.10 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 27.50 | 1.10 | 0.00 | - | - | 1 |
| 2.70 | 0.00 | - | 10 | 49 | 29.85 | 0.15 | 0.00 | - | 1 | 522 |
| 15.92 | 0.00 | - | - | 1 | 30.00 | 0.85 | 0.00 | - | 16 | 25 |
| 0.95 | +0.45 | +90.00% | 13 | 273 | 32.35 | 0.50 | -0.40 | -44.44% | 1 | 253 |
| 12.60 | 0.00 | - | - | 6 | 32.50 | 1.15 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 81 | 399 | 34.85 | 2.10 | -1.60 | -43.24% | 2 | 855 |
| 15.80 | 0.00 | - | 2 | 0 | 35.00 | 1.30 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 2 | 309 | 37.35 | 4.50 | -0.90 | -16.67% | 4 | 0 |
| 13.80 | 0.00 | - | 5 | 0 | 37.50 | 1.11 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 4 | 297 | 39.85 | 7.20 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | 4 | 0 | 40.00 | 1.51 | 0.00 | - | 11 | 0 |
| 0.35 | 0.00 | - | 1 | 232 | 42.35 | 8.00 | 0.00 | - | 2 | 28 |
| 8.50 | 0.00 | - | 1 | 0 | 42.50 | 2.20 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 1 | 217 | 44.85 | 9.10 | 0.00 | - | 3 | 0 |
| 7.97 | 0.00 | - | 2 | 0 | 45.00 | 3.60 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 10 | 195 | 47.35 | 15.27 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 52 | 0 | 47.50 | 3.89 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 10 | 59 | 49.85 | 17.77 | 0.00 | - | 1 | 0 |
| 5.04 | 0.00 | - | 87 | 0 | 50.00 | 5.10 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 48 | 52.35 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 0 | 52.50 | 6.40 | +6.40 | - | - | - |
| 0.90 | 0.00 | - | 1 | 1,066 | 54.85 | 11.80 | 0.00 | - | 3 | 4 |
| 3.10 | 0.00 | - | 46 | 0 | 55.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 27 | 57.35 | - | - | - | - | - |
| 2.40 | +2.40 | - | - | - | 57.50 | 9.62 | +9.62 | - | - | - |
| 1.80 | 0.00 | - | 5 | 0 | 60.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | - | 62.35 | 21.70 | 0.00 | - | - | - |
| 0.90 | 0.00 | - | 1 | 18 | 65.00 | 21.70 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.