Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.60 | 0.00 | - | - | 3 | 17.50 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 5 | 12 |
11.17 | 0.00 | - | 13 | 13 | 27.50 | 0.03 | 0.00 | - | 2 | 28 |
12.18 | 0.00 | - | 1 | 17 | 30.00 | 0.05 | 0.00 | - | 1 | 358 |
10.30 | +0.20 | +1.98% | 5 | 193 | 32.50 | 0.04 | 0.00 | - | 1 | 371 |
7.20 | +0.80 | +12.50% | 2 | 378 | 35.00 | 0.05 | 0.00 | - | 2 | 717 |
4.90 | +0.50 | +11.36% | 1 | 962 | 37.50 | 0.08 | 0.00 | - | 1 | 236 |
2.08 | +0.18 | +9.47% | 102 | 217 | 40.00 | 0.21 | 0.00 | - | 8 | 699 |
0.40 | -0.05 | -11.11% | 48 | 34 | 42.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 12 | 45.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |