Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE220819C00025000 | 2022-07-29 1:11PM EDT | 2022-08-19 | 4.90 | 6.50 | 7.10 | 0.00 | - | 8 | 5 | 100.20% |
BKE220916C00025000 | 2022-04-07 9:32AM EDT | 2022-09-16 | 8.00 | 6.30 | 8.60 | 0.00 | - | - | 30 | 84.67% |
BKE240119C00025000 | 2021-11-05 12:03PM EDT | 2024-01-19 | 23.85 | 21.90 | 26.00 | 0.00 | - | 3 | 3 | 182.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE220819P00025000 | 2022-08-08 12:27PM EDT | 2022-08-19 | 0.14 | 0.05 | 0.15 | -0.02 | -12.50% | 11 | 66 | 81.25% |
BKE220916P00025000 | 2022-08-08 12:04PM EDT | 2022-09-16 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 9 | 221 | 55.47% |