Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE230616C00025000 | 2022-12-27 3:14PM EDT | 2023-06-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BKE240119C00025000 | 2021-11-05 12:03PM EDT | 2024-01-19 | 23.85 | 21.90 | 26.00 | 0.00 | - | 3 | 3 | 281.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE230616P00025000 | 2022-12-28 10:30AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BKE230721P00025000 | 2023-05-03 3:40PM EDT | 2023-07-21 | 0.35 | 0.15 | 0.35 | 0.00 | - | 30 | 30 | 52.34% |
BKE230915P00025000 | 2023-05-31 1:45PM EDT | 2023-09-15 | 0.75 | 0.55 | 1.35 | 0.00 | - | 101 | 310 | 51.76% |