Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE230616P00027500 | 2022-11-17 4:51PM EDT | 2023-06-16 | 1.10 | 0.40 | 0.75 | 0.00 | - | - | 1 | 74.32% |
BKE230721P00027500 | 2023-05-23 3:08PM EDT | 2023-07-21 | 0.55 | 0.30 | 0.50 | 0.00 | - | 1 | 11 | 42.48% |
BKE230915P00027500 | 2023-04-27 2:32PM EDT | 2023-09-15 | 1.00 | 0.95 | 1.10 | 0.00 | - | 15 | 19 | 42.11% |
BKE231215P00027500 | 2023-04-25 11:26AM EDT | 2023-12-15 | 1.65 | 1.40 | 2.25 | 0.00 | - | 1 | 1 | 46.34% |
BKE240119P00027500 | 2021-10-21 12:55PM EDT | 2024-01-19 | 4.10 | 1.40 | 5.70 | 0.00 | - | - | 6 | 57.72% |