Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE230317C00032500 | 2023-01-05 9:30AM EST | 2023-03-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKE230616C00032500 | 2022-11-22 12:17PM EST | 2023-06-16 | 12.60 | 12.00 | 13.60 | 0.00 | - | - | 6 | 63.04% |
BKE240119C00032500 | 2021-12-03 10:59AM EST | 2024-01-19 | 18.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE230317P00032500 | 2023-01-06 3:07PM EST | 2023-03-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BKE230616P00032500 | 2022-12-22 10:22AM EST | 2023-06-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKE230915P00032500 | 2023-02-01 11:59AM EST | 2023-09-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |