BKE - The Buckle, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:32.50
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE230616C00032500 | 2022-11-22 1:17PM EDT | 2023-06-16 | 12.60 | 12.00 | 13.60 | 0.00 | - | - | 6 | 558.20% |
| BKE230721C00032500 | 2023-06-01 2:40PM EDT | 2023-07-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKE230818C00032500 | 2023-06-02 3:07PM EDT | 2023-08-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKE230915C00032500 | 2023-06-01 3:59PM EDT | 2023-09-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BKE240119C00032500 | 2021-12-03 11:59AM EDT | 2024-01-19 | 18.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE230616P00032500 | 2022-12-22 11:22AM EDT | 2023-06-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKE230721P00032500 | 2023-05-30 9:44AM EDT | 2023-07-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BKE230818P00032500 | 2023-05-15 12:23PM EDT | 2023-08-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BKE230915P00032500 | 2023-05-23 12:05PM EDT | 2023-09-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKE231215P00032500 | 2023-04-27 9:30AM EDT | 2023-12-15 | 3.30 | 3.30 | 5.00 | 0.00 | - | - | 1 | 54.64% |
© 2023 Yahoo. Tutti i diritti riservati.