Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240621C00032500 | 2024-03-15 9:47AM EDT | 2024-06-21 | 8.41 | 5.00 | 8.00 | 0.00 | - | 1 | 7 | 67.14% |
BKE241220C00032500 | 2024-01-11 1:11PM EDT | 2024-12-20 | 9.61 | 9.30 | 9.70 | 0.00 | - | 2 | 4 | 62.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240517P00032500 | 2024-04-19 12:40PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 35 | 39.16% |
BKE240621P00032500 | 2024-04-24 1:50PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | -0.20 | -33.33% | 4 | 93 | 36.43% |
BKE240920P00032500 | 2024-04-17 11:31AM EDT | 2024-09-20 | 1.50 | 1.10 | 1.20 | 0.00 | - | 13 | 66 | 33.33% |
BKE241220P00032500 | 2024-04-23 10:50AM EDT | 2024-12-20 | 1.77 | 1.80 | 1.95 | 0.00 | - | 1 | 33 | 34.09% |