BKE - The Buckle, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:35.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE230616C00035000 | 2023-01-11 10:37AM EDT | 2023-06-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKE230721C00035000 | 2023-06-02 12:30PM EDT | 2023-07-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BKE230818C00035000 | 2023-06-02 1:50PM EDT | 2023-08-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKE230915C00035000 | 2023-06-02 3:03PM EDT | 2023-09-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKE231215C00035000 | 2023-05-23 12:54PM EDT | 2023-12-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKE240119C00035000 | 2021-12-02 12:03PM EDT | 2024-01-19 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE230616P00035000 | 2023-01-03 4:39PM EDT | 2023-06-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BKE230721P00035000 | 2023-05-30 10:38AM EDT | 2023-07-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKE230915P00035000 | 2023-04-10 12:45PM EDT | 2023-09-15 | 4.00 | 3.90 | 4.20 | 0.00 | - | 48 | 982 | 41.55% |
© 2023 Yahoo. Tutti i diritti riservati.