Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE230217C00035000 | 2023-01-03 10:53AM EST | 2023-02-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKE230317C00035000 | 2023-01-05 9:30AM EST | 2023-03-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKE230616C00035000 | 2023-01-11 9:37AM EST | 2023-06-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKE240119C00035000 | 2021-12-02 11:03AM EST | 2024-01-19 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE230217P00035000 | 2022-12-20 3:00PM EST | 2023-02-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BKE230317P00035000 | 2023-01-10 12:36PM EST | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKE230616P00035000 | 2023-01-03 3:39PM EST | 2023-06-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
BKE230915P00035000 | 2023-02-01 11:59AM EST | 2023-09-15 | 1.75 | 1.45 | 1.85 | 0.00 | - | 100 | 97 | 42.85% |