Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE220819C00035000 | 2022-08-12 9:52AM EDT | 2022-08-19 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 3 | 443 | 67.87% |
BKE220916C00035000 | 2022-08-12 1:30PM EDT | 2022-09-16 | 0.97 | 0.85 | 1.05 | +0.12 | +14.12% | 47 | 946 | 48.05% |
BKE221216C00035000 | 2021-12-13 2:29PM EDT | 2022-12-16 | 15.59 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
BKE230120C00035000 | 2021-12-13 1:43PM EDT | 2023-01-20 | 15.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
BKE230317C00035000 | 2022-07-26 3:53PM EDT | 2023-03-17 | 2.23 | 3.00 | 4.00 | 0.00 | - | 2 | 3 | 48.88% |
BKE240119C00035000 | 2021-12-02 12:03PM EDT | 2024-01-19 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE220916P00035000 | 2022-08-10 2:26PM EDT | 2022-09-16 | 4.37 | 3.00 | 3.30 | 0.00 | - | 6 | 355 | 47.75% |
BKE230120P00035000 | 2021-11-10 7:58AM EDT | 2023-01-20 | 5.85 | 3.30 | 5.90 | 0.00 | - | - | 3 | 52.64% |
BKE230317P00035000 | 2022-08-11 1:07PM EDT | 2023-03-17 | 5.95 | 5.60 | 6.00 | 0.00 | - | 9 | 7 | 46.31% |