Italia markets closed
Dow Jones
32.825,70 +22,23 (+0,07%) Nasdaq
12.659,15 +1,59 (+0,01%) Nikkei 225
28.249,24 +73,37 (+0,26%) EUR/USD
1,0201 +0,0014 (+0,13%) BTC-EUR
23.418,35 +583,66 (+2,56%) CMC Crypto 200
556,22 +13,34 (+2,46%)
The Buckle, Inc. (BKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:44PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE220819C00040000 | 2022-06-24 1:37PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 75.98% |
| BKE220916C00040000 | 2022-08-03 12:15PM EDT | 2022-09-16 | 0.15 | 0.15 | 0.25 | 0.00 | - | 3 | 129 | 51.27% |
| BKE221216C00040000 | 2021-11-02 1:47PM EDT | 2022-12-16 | 9.57 | 10.80 | 13.90 | 0.00 | - | 3 | 5 | 199.66% |
| BKE230120C00040000 | 2021-11-12 1:18PM EDT | 2023-01-20 | 12.61 | 10.60 | 14.30 | 0.00 | - | 2 | 3 | 178.64% |
| BKE230317C00040000 | 2022-08-03 2:51PM EDT | 2023-03-17 | 1.67 | 1.30 | 2.70 | +0.17 | +11.33% | 5 | 1 | 53.44% |
| BKE240119C00040000 | 2021-12-07 11:01AM EDT | 2024-01-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE220916P00040000 | 2022-07-19 9:43AM EDT | 2022-09-16 | 11.10 | 7.80 | 8.40 | 0.00 | - | 4 | 36 | 50.78% |
| BKE221216P00040000 | 2021-10-19 3:05PM EDT | 2022-12-16 | 7.33 | 2.90 | 6.70 | 0.00 | - | 10 | 10 | 0.00% |
| BKE230120P00040000 | 2021-10-26 10:17AM EDT | 2023-01-20 | 7.40 | 5.70 | 8.10 | 0.00 | - | 10 | 6 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
