BKE - The Buckle, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:40.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE230616C00040000 | 2023-01-09 3:04PM EDT | 2023-06-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKE230721C00040000 | 2023-05-23 3:11PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.35 | 0.00 | - | - | 1 | 48.34% |
| BKE230818C00040000 | 2023-05-24 10:14AM EDT | 2023-08-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 50.00% |
| BKE230915C00040000 | 2023-05-22 1:58PM EDT | 2023-09-15 | 0.45 | 0.10 | 0.65 | 0.00 | - | 50 | 243 | 41.07% |
| BKE231215C00040000 | 2023-05-02 11:00AM EDT | 2023-12-15 | 1.25 | 0.60 | 1.55 | 0.00 | - | 1 | 1 | 42.73% |
| BKE240119C00040000 | 2021-12-07 11:01AM EDT | 2024-01-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE230616P00040000 | 2023-01-11 1:01PM EDT | 2023-06-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BKE230915P00040000 | 2023-03-02 11:47AM EDT | 2023-09-15 | 4.50 | 4.90 | 6.90 | 0.00 | - | 31 | 41 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.