Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240517C00040000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 1 | 473 | 29.69% |
BKE240621C00040000 | 2024-04-23 2:33PM EDT | 2024-06-21 | 1.20 | 0.85 | 0.90 | 0.00 | - | 9 | 200 | 32.86% |
BKE240920C00040000 | 2024-04-24 12:36PM EDT | 2024-09-20 | 1.98 | 1.95 | 2.05 | -0.27 | -12.00% | 3 | 77 | 33.55% |
BKE241220C00040000 | 2024-04-10 1:13PM EDT | 2024-12-20 | 3.42 | 2.85 | 3.10 | 0.00 | - | 3 | 175 | 35.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240517P00040000 | 2024-04-01 1:46PM EDT | 2024-05-17 | 1.50 | 2.70 | 3.20 | 0.00 | - | 1 | 0 | 31.74% |
BKE240621P00040000 | 2024-04-17 3:12PM EDT | 2024-06-21 | 4.00 | 3.40 | 4.20 | 0.00 | - | 1 | 860 | 40.28% |
BKE240920P00040000 | 2024-04-18 3:30PM EDT | 2024-09-20 | 4.80 | 4.30 | 4.50 | 0.00 | - | 11 | 108 | 28.61% |
BKE241220P00040000 | 2024-04-01 2:12PM EDT | 2024-12-20 | 4.10 | 5.10 | 6.40 | 0.00 | - | 75 | 123 | 38.70% |