Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE230217C00040000 | 2023-01-10 2:02PM EST | 2023-02-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKE230317C00040000 | 2023-01-04 9:55AM EST | 2023-03-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKE230616C00040000 | 2023-01-09 2:04PM EST | 2023-06-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BKE240119C00040000 | 2021-12-07 10:01AM EST | 2024-01-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE230217P00040000 | 2023-01-06 3:23PM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKE230317P00040000 | 2023-01-10 3:46PM EST | 2023-03-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
BKE230616P00040000 | 2023-01-11 12:01PM EST | 2023-06-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |