Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE230616C00042500 | 2023-01-10 11:20AM EDT | 2023-06-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BKE230915C00042500 | 2023-05-22 11:15AM EDT | 2023-09-15 | 0.43 | 0.05 | 0.60 | 0.00 | - | 10 | 47 | 45.36% |
BKE240119C00042500 | 2021-11-26 12:12PM EDT | 2024-01-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE230616P00042500 | 2023-01-11 1:47PM EDT | 2023-06-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
BKE230915P00042500 | 2023-02-14 10:59AM EDT | 2023-09-15 | 3.70 | 7.20 | 9.30 | 0.00 | - | 2 | 53 | 0.00% |