Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE230217C00042500 | 2023-01-11 11:18AM EST | 2023-02-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKE230317C00042500 | 2023-01-11 3:58PM EST | 2023-03-17 | 8.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
BKE230616C00042500 | 2023-01-10 10:20AM EST | 2023-06-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKE240119C00042500 | 2021-11-26 11:12AM EST | 2024-01-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE230217P00042500 | 2023-01-11 2:08PM EST | 2023-02-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BKE230317P00042500 | 2023-01-06 3:31PM EST | 2023-03-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
BKE230616P00042500 | 2023-01-11 12:47PM EST | 2023-06-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |