Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240517C00042500 | 2024-04-23 3:06PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
BKE240621C00042500 | 2024-04-24 3:08PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 6.25% |
BKE240920C00042500 | 2024-04-18 12:23PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKE241220C00042500 | 2024-04-22 12:19PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240517P00042500 | 2024-04-08 3:50PM EDT | 2024-05-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKE240621P00042500 | 2024-04-03 3:50PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 0.00% |
BKE240920P00042500 | 2024-03-21 10:04AM EDT | 2024-09-20 | 5.06 | 5.30 | 7.40 | 0.00 | - | 5 | 3 | 41.28% |
BKE241220P00042500 | 2024-04-04 3:32PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |